LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:56:0216.440076612,593.0462,537Continuous Trading
14:56:0216.4200981,609.1662,635Continuous Trading
14:58:0916.4600941,547.2462,729Continuous Trading
14:58:0916.48002,25437,145.9264,983Continuous Trading
14:58:0916.50002293,778.5065,212Continuous Trading
14:59:0016.48002003,296.0065,412Continuous Trading
14:59:0616.50001,00016,500.0066,412Continuous Trading
15:06:3716.54001111,835.9466,523Continuous Trading
15:06:3716.5400582.7066,528Continuous Trading
15:10:2316.560054894.2466,582Continuous Trading
15:11:3516.5800233.1666,584Continuous Trading
15:15:0716.48002,28837,706.2468,872Continuous Trading
15:15:2716.48003135,158.2469,185Continuous Trading
15:15:2716.480013214.2469,198Continuous Trading
15:15:2716.48001612,653.2869,359Continuous Trading
15:15:2716.48003135,158.2469,672Continuous Trading
15:15:3016.48006009,888.0070,272Continuous Trading
15:16:4616.46003385,563.4870,610Continuous Trading
15:17:0716.48003806,262.4070,990Continuous Trading
15:18:0416.50005619,256.5071,551Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas