LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:36:0016.34002443,986.9654,445Continuous Trading
14:26:5716.34001011,650.3454,201Continuous Trading
14:25:2616.3600349.0854,100Continuous Trading
14:25:2616.360041670.7654,097Continuous Trading
14:25:2616.360014229.0454,056Continuous Trading
14:25:2616.360014229.0454,042Continuous Trading
14:24:5516.340096715,800.7854,028Continuous Trading
14:13:0716.30003175,167.1053,061Continuous Trading
14:13:0216.32002724,439.0452,744Continuous Trading
14:08:0616.30002514,091.3052,472Continuous Trading
14:08:0616.30002514,091.3052,221Continuous Trading
14:02:1616.3000581.5051,970Continuous Trading
14:02:1616.30008130.4051,965Continuous Trading
14:02:1616.30001101,793.0051,957Continuous Trading
14:02:1216.32001,11018,115.2051,847Continuous Trading
13:49:0016.34001462,385.6450,737Continuous Trading
13:49:0016.3400951,552.3050,591Continuous Trading
13:48:2916.340084013,725.6050,496Continuous Trading
13:47:4816.36001151,881.4049,656Continuous Trading
13:47:4816.36002674,368.1249,541Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas