| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:08 | 18.1800 | 4,428 | 80,501.04 | 4,428 | Opening Auction |
| 09:02:39 | 18.1800 | 4,376 | 79,555.68 | 8,804 | Continuous Trading |
| 09:02:42 | 18.0800 | 151 | 2,730.08 | 8,955 | Continuous Trading |
| 09:19:02 | 18.1400 | 176 | 3,192.64 | 9,131 | Continuous Trading |
| 09:19:02 | 18.1400 | 570 | 10,339.80 | 9,701 | Continuous Trading |
| 09:20:42 | 18.1200 | 7 | 126.84 | 9,708 | Continuous Trading |
| 09:32:43 | 18.1800 | 515 | 9,362.70 | 10,223 | Continuous Trading |
| 09:32:43 | 18.2000 | 700 | 12,740.00 | 10,923 | Continuous Trading |
| 09:38:02 | 18.2000 | 600 | 10,920.00 | 11,523 | Continuous Trading |
| 09:38:02 | 18.2200 | 140 | 2,550.80 | 11,663 | Continuous Trading |
| 09:38:02 | 18.2400 | 100 | 1,824.00 | 11,763 | Continuous Trading |
| 09:38:02 | 18.2400 | 37 | 674.88 | 11,800 | Continuous Trading |
| 09:38:02 | 18.2400 | 1,254 | 22,872.96 | 13,054 | Continuous Trading |
| 09:46:51 | 18.2000 | 397 | 7,225.40 | 13,451 | Continuous Trading |
| 09:46:51 | 18.1800 | 173 | 3,145.14 | 13,624 | Continuous Trading |
| 09:49:01 | 18.2000 | 1 | 18.20 | 13,625 | Continuous Trading |
| 09:49:01 | 18.1800 | 233 | 4,235.94 | 13,858 | Continuous Trading |
| 09:49:01 | 18.1800 | 1,266 | 23,015.88 | 15,124 | Continuous Trading |
| 09:49:09 | 18.2000 | 21 | 382.20 | 15,145 | Continuous Trading |
| 09:49:09 | 18.2000 | 24 | 436.80 | 15,169 | Continuous Trading |
