| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:29 | 8.2900 | 2,159 | 17,898.11 | 2,159 |
| 09:09:46 | 8.2400 | 38 | 313.12 | 2,197 |
| 09:23:51 | 8.2600 | 45 | 371.70 | 2,242 |
| 09:26:24 | 8.2600 | 1,798 | 14,851.48 | 4,040 |
| 09:37:59 | 8.2700 | 500 | 4,135.00 | 4,540 |
| 09:40:04 | 8.2800 | 1,500 | 12,420.00 | 6,040 |
| 09:44:54 | 8.2800 | 750 | 6,210.00 | 6,790 |
| 09:44:54 | 8.2900 | 460 | 3,813.40 | 7,250 |
| 09:47:51 | 8.2800 | 265 | 2,194.20 | 7,515 |
| 09:47:51 | 8.2800 | 185 | 1,531.80 | 7,700 |
| 09:47:51 | 8.2800 | 11 | 91.08 | 7,711 |
| 09:47:51 | 8.2800 | 171 | 1,415.88 | 7,882 |
| 09:47:51 | 8.2800 | 2,130 | 17,636.40 | 10,012 |
| 09:47:51 | 8.2800 | 47 | 389.16 | 10,059 |
| 09:47:51 | 8.2800 | 22 | 182.16 | 10,081 |
| 09:49:13 | 8.2900 | 359 | 2,976.11 | 10,440 |
| 09:53:46 | 8.2900 | 250 | 2,072.50 | 10,690 |
| 09:53:46 | 8.2900 | 1,176 | 9,749.04 | 11,866 |
| 10:09:05 | 8.2900 | 690 | 5,720.10 | 12,556 |
| 10:09:05 | 8.2900 | 60 | 497.40 | 12,616 |
