| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:02 | 16.5400 | 887 | 14,670.98 | 887 | Opening Auction |
| 09:00:02 | 16.5600 | 17 | 281.52 | 904 | Continuous Trading |
| 09:00:15 | 16.5400 | 1,934 | 31,988.36 | 2,838 | Continuous Trading |
| 09:01:31 | 16.6000 | 275 | 4,565.00 | 3,113 | Continuous Trading |
| 09:01:31 | 16.6200 | 65 | 1,080.30 | 3,178 | Continuous Trading |
| 09:11:06 | 16.6200 | 200 | 3,324.00 | 3,378 | Continuous Trading |
| 09:12:50 | 16.6800 | 151 | 2,518.68 | 3,529 | Continuous Trading |
| 09:14:44 | 16.6000 | 50 | 830.00 | 3,579 | Continuous Trading |
| 09:20:57 | 16.6000 | 50 | 830.00 | 3,629 | Continuous Trading |
| 09:26:45 | 16.6000 | 725 | 12,035.00 | 4,354 | Continuous Trading |
| 09:26:45 | 16.6000 | 302 | 5,013.20 | 4,656 | Continuous Trading |
| 09:26:45 | 16.6000 | 302 | 5,013.20 | 4,958 | Continuous Trading |
| 09:26:45 | 16.6000 | 299 | 4,963.40 | 5,257 | Continuous Trading |
| 09:26:46 | 16.6400 | 336 | 5,591.04 | 5,593 | Continuous Trading |
| 09:28:50 | 16.5800 | 386 | 6,399.88 | 5,979 | Continuous Trading |
| 09:31:21 | 16.6200 | 300 | 4,986.00 | 6,279 | Continuous Trading |
| 09:38:13 | 16.6200 | 180 | 2,991.60 | 6,459 | Continuous Trading |
| 09:38:13 | 16.6200 | 1,268 | 21,074.16 | 7,727 | Continuous Trading |
| 09:39:11 | 16.5800 | 500 | 8,290.00 | 8,227 | Continuous Trading |
| 09:42:11 | 16.5400 | 89 | 1,472.06 | 8,316 | Continuous Trading |
