LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1216.5400841,389.36179,310Trade at Close
17:35:1216.540044,095729,331.30179,226Closing Auction
17:29:4616.5000781,287.00135,131Continuous Trading
17:28:3816.520062310,291.96135,053Continuous Trading
17:28:2616.50001682,772.00134,430Continuous Trading
17:27:5616.48004327,119.36134,262Continuous Trading
17:27:5616.50001362,244.00133,830Continuous Trading
17:27:5616.50001632,689.50133,694Continuous Trading
17:27:1916.5000699.00133,531Continuous Trading
17:24:2516.5000582.50133,525Continuous Trading
17:24:0116.5000582.50133,520Continuous Trading
17:18:0416.52004327,136.64133,515Continuous Trading
17:18:0416.50001272,095.50133,083Continuous Trading
17:18:0416.50003045,016.00132,956Continuous Trading
17:18:0416.50004707,755.00132,652Continuous Trading
17:17:5016.52001602,643.20132,182Continuous Trading
17:17:5016.50001232,029.50132,022Continuous Trading
17:17:5016.52004327,136.64131,899Continuous Trading
17:17:0416.52004327,136.64131,467Continuous Trading
17:17:0416.50002,50041,250.00131,035Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas