LastChg. % 1DChg. Abs.
18.4600+0.22%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1618.46003776,959.4257,030Trade at Close
17:35:1618.46002174,005.8256,653Trade at Close
17:35:1618.460016,124297,649.0456,436Closing Auction
17:30:0018.420027497.3440,312Continuous Trading
17:20:1118.42004458,196.9040,285Continuous Trading
17:20:1118.420050921.0039,840Continuous Trading
17:18:5718.4000701,288.0039,790Continuous Trading
17:18:5718.420039718.3839,720Continuous Trading
17:12:4918.420049902.5839,681Continuous Trading
17:11:0018.400061411,297.6039,632Continuous Trading
16:58:2918.38003376,194.0639,018Continuous Trading
16:56:1318.3800236.7638,681Continuous Trading
16:56:0718.40001152,116.0038,679Continuous Trading
16:55:1218.42001001,842.0038,564Continuous Trading
16:44:1818.42003005,526.0038,464Continuous Trading
16:38:3318.42002003,684.0038,164Continuous Trading
16:38:2518.380082915,237.0237,964Continuous Trading
16:36:4618.400030552.0037,135Continuous Trading
16:33:5418.400040736.0037,105Continuous Trading
16:31:0118.400025460.0037,065Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas