LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:3414.760047693.7290,6911013
17:35:2114.760024,116355,952.1690,644Closing Auction
17:29:4114.74003004,422.0066,528Continuous Trading
17:28:4414.74005868,637.6466,228Continuous Trading
17:28:4214.720043632.9665,642Continuous Trading
17:28:4214.72003715,461.1265,599Continuous Trading
17:28:3314.72003274,813.4465,228Continuous Trading
17:27:4614.700014205.8064,901Continuous Trading
17:27:4614.70003184,674.6064,887Continuous Trading
17:27:4614.700040588.0064,569Continuous Trading
17:27:4614.70002994,395.3064,529Continuous Trading
17:26:0414.72001,20117,678.7264,230Continuous Trading
17:22:0414.7200344.1663,029Continuous Trading
17:22:0414.7200344.1663,026Continuous Trading
17:22:0414.720020294.4063,023Continuous Trading
17:21:2414.7200991,457.2863,003Continuous Trading
17:20:5714.7200811,192.3262,904Continuous Trading
17:20:5714.7200811,192.3262,823Continuous Trading
17:20:5714.7200811,192.3262,742Continuous Trading
17:20:5714.70001001,470.0062,661Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas