LastChg. % 1DChg. Abs.
18.2800+1.67%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2918.280032,872600,900.1698,995Closing Auction
17:29:5118.2600118.2666,123Continuous Trading
17:29:1518.28003967,238.8866,122Continuous Trading
17:29:0118.3000118.3065,726Continuous Trading
17:21:4118.26002835,167.5865,725Continuous Trading
17:05:2018.280038694.6465,442Continuous Trading
17:05:0818.280021383.8865,404Continuous Trading
17:04:4718.280041749.4865,383Continuous Trading
17:04:2718.32007128.2465,342Continuous Trading
17:04:2018.30001,15121,063.3065,335Continuous Trading
17:03:0218.28001302,376.4064,184Continuous Trading
16:46:5118.280080014,624.0064,054Continuous Trading
16:45:0718.3000118.3063,254Continuous Trading
16:45:0618.30001332,433.9063,253Continuous Trading
16:41:4518.34002204,034.8063,120Continuous Trading
16:28:1218.3000971,775.1062,900Continuous Trading
16:28:1218.30001933,531.9062,803Continuous Trading
16:25:1818.32001843,370.8862,610Continuous Trading
16:24:0818.28003245,922.7262,426Continuous Trading
16:20:5518.320018329.7662,102Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas