LastChg. % 1DChg. Abs.
18.2600+1.56%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/09/202617.800018.060017.720017.9800+1.12%2,992,451166,822
11/06/202617.800017.920017.500017.7800-1.11%2,827,858159,200
11/05/202618.080018.440017.940017.9800-0.99%2,781,898153,106
11/04/202617.840018.300017.720018.1600+3.18%3,635,924200,406
11/03/202617.800017.920017.600017.6000-1.46%2,348,211132,826
11/02/202617.600017.860017.500017.8600+1.82%1,908,490107,544
10/30/202617.600017.720017.480017.5400-0.45%4,231,908240,408
10/29/202617.520017.740017.420017.6200+0.57%3,179,139180,504
10/28/202617.560017.740017.400017.5200-0.23%4,125,543234,906
10/27/202617.180017.560017.060017.5600+5.15%6,105,328350,798
10/23/202617.280017.280016.660016.7000-2.00%4,687,072279,862
10/22/202617.300017.580017.040017.0400-3.07%3,151,847184,184
10/21/202617.200017.580017.200017.5800+2.21%2,733,694156,296
10/20/202616.800017.220016.700017.2000+1.78%3,244,498190,602
10/19/202617.000017.060016.780016.9000-1.29%2,587,901153,004
10/16/202617.100017.260017.040017.1200-0.58%3,826,261223,412
10/15/202616.800017.460016.780017.2200+1.89%6,559,463381,132
10/14/202617.220017.220016.900016.9000-2.09%3,784,072223,206
10/13/202617.200017.360017.060017.2600+0.58%4,259,011247,202
10/12/202616.600017.160016.200017.1600+3.13%9,944,031586,530
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas