LastChg. % 1DChg. Abs.
16.54000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202616.540016.680016.300016.54000.00%5,918,127358,620
04/16/202616.760016.840016.540016.5400-1.31%4,121,405247,188
04/15/202616.960016.960016.500016.7600-1.18%7,422,692442,884
04/14/202616.700016.980016.580016.9600+2.66%4,479,684265,632
04/13/202616.080016.540016.000016.5200+0.24%11,985,069728,016
04/10/202616.000016.480015.880016.4800+2.11%5,438,843333,060
04/09/202615.940016.140015.800016.1400+0.88%4,457,717278,276
04/08/202616.200016.300015.720016.0000+3.36%3,890,084243,600
04/07/202615.580015.800015.340015.4800-0.26%5,579,367359,530
04/02/202615.200015.600015.000015.5200+0.78%3,967,728257,468
04/01/202615.240015.460015.220015.4000+2.53%5,489,373357,780
03/31/202614.920015.280014.740015.0200+1.35%4,667,397310,484
03/30/202614.800014.820014.520014.8200+0.41%4,759,881324,066
03/27/202614.900014.940014.660014.7600-1.34%3,646,500246,116
03/26/202615.140015.140014.820014.9600-1.45%4,583,980306,076
03/25/202614.800015.220014.800015.1800+3.69%5,752,054381,264
03/24/202614.500014.680014.460014.64000.00%4,560,518312,862
03/23/202614.300014.880014.000014.6400+0.27%6,338,873439,166
03/20/202614.720015.000014.600014.6000-0.82%7,201,316489,414
03/19/202614.980014.980014.580014.7200-2.26%11,723,499797,538
03/18/202615.360015.480014.960015.0600-0.79%4,590,497303,462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas