Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.0000	-1.48%	-0.3000	01/29/2026, 17:35:18	D
01/29/2026, 17:35:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:04	20.2000	90	1,818.00	90	Opening Auction
09:29:11	20.0000	10	200.00	100	Continuous Trading
10:05:34	20.0000	3,839	76,780.00	3,939	Continuous Trading
10:14:02	19.9000	135	2,686.50	4,074	Continuous Trading
10:15:44	20.0000	10	200.00	4,084	Continuous Trading
10:22:27	20.0000	150	3,000.00	4,234	Continuous Trading
10:22:27	20.0000	1	20.00	4,235	Continuous Trading
11:14:19	20.0000	250	5,000.00	4,485	Continuous Trading
13:35:43	19.9500	190	3,790.50	4,675	Continuous Trading
13:53:05	19.9500	250	4,987.50	4,925	Continuous Trading
14:10:34	19.9500	116	2,314.20	5,041	Continuous Trading
16:25:36	20.0000	400	8,000.00	5,441	Continuous Trading
17:16:16	19.9500	444	8,857.80	5,885	Continuous Trading
17:16:16	19.9000	89	1,771.10	5,974	Continuous Trading
17:35:18	20.0000	10	200.00	5,984	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas