| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.7500 | -0.28% | -0.0500 |
| 04/10/2026, 17:16:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:08:00 | 17.7000 | 3 | 53.10 | 3 | Continuous Trading |
| 11:08:23 | 17.7000 | 380 | 6,726.00 | 383 | Continuous Trading |
| 11:34:42 | 17.5500 | 5 | 87.75 | 388 | Continuous Trading |
| 11:53:06 | 17.7500 | 150 | 2,662.50 | 538 | Continuous Trading |
| 12:53:55 | 17.5500 | 5 | 87.75 | 543 | Continuous Trading |
| 14:19:22 | 17.7500 | 100 | 1,775.00 | 643 | Continuous Trading |
| 15:49:34 | 17.6000 | 10 | 176.00 | 653 | Continuous Trading |
| 16:57:09 | 17.6000 | 75 | 1,320.00 | 728 | Continuous Trading |
| 17:16:05 | 17.7500 | 100 | 1,775.00 | 828 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover