| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.9000 | -0.50% | -0.1000 |
| 01/30/2026, 17:35:02 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:48:24 | 19.9000 | 106 | 2,109.40 | 106 | Continuous Trading |
| 14:17:47 | 19.9000 | 200 | 3,980.00 | 306 | Continuous Trading |
| 14:28:00 | 19.9000 | 651 | 12,954.90 | 957 | Continuous Trading |
| 16:57:54 | 20.0000 | 300 | 6,000.00 | 1,257 | Continuous Trading |
| 17:35:02 | 19.9000 | 500 | 9,950.00 | 1,757 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover