LastChg. % 1DChg. Abs.
14.3500+2.50%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:1314.00002062,884.00206Continuous Trading
10:04:1314.10001,82825,774.802,034Continuous Trading
10:04:1414.1000921,297.202,126Continuous Trading
10:04:1414.10002733,849.302,399Continuous Trading
10:07:2714.15004716,664.652,870Continuous Trading
10:08:1414.150062877.302,932Continuous Trading
10:35:3614.15003004,245.003,232Continuous Trading
12:37:1714.150012169.803,244Continuous Trading
13:29:4714.250039555.753,283Continuous Trading
13:29:4714.250020285.003,303Continuous Trading
13:43:0214.15001,30018,395.004,603Continuous Trading
13:54:5714.250041584.254,644Continuous Trading
14:20:4714.250051726.754,695Continuous Trading
14:31:5214.15002002,830.004,895Continuous Trading
14:53:4514.250059840.754,954Continuous Trading
14:56:5714.250039555.754,993Continuous Trading
15:19:1714.250051726.755,044Continuous Trading
15:48:2714.200035497.005,079Continuous Trading
16:08:3714.200054766.805,133Continuous Trading
16:36:0714.200035497.005,168Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas