| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.8000 | -1.00% | -0.2000 |
| 02/09/2026, 14:27:33 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:17 | 19.9000 | 395 | 7,860.50 | 395 | Opening Auction |
| 11:12:24 | 19.9000 | 275 | 5,472.50 | 670 | Continuous Trading |
| 11:12:24 | 19.8500 | 161 | 3,195.85 | 831 | Continuous Trading |
| 11:12:24 | 19.8000 | 1,064 | 21,067.20 | 1,895 | Continuous Trading |
| 11:27:31 | 19.8000 | 405 | 8,019.00 | 2,300 | Continuous Trading |
| 12:03:47 | 19.8000 | 4 | 79.20 | 2,304 | Continuous Trading |
| 13:49:38 | 19.8000 | 80 | 1,584.00 | 2,384 | Continuous Trading |
| 14:27:33 | 19.8000 | 4 | 79.20 | 2,388 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover