| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:28 | 17.9000 | 340 | 6,086.00 | 340 | Opening Auction |
| 09:39:43 | 17.6500 | 99 | 1,747.35 | 439 | Continuous Trading |
| 09:40:44 | 17.6500 | 24 | 423.60 | 463 | Continuous Trading |
| 09:56:22 | 17.6500 | 1 | 17.65 | 464 | Continuous Trading |
| 11:04:51 | 17.7500 | 70 | 1,242.50 | 534 | Continuous Trading |
| 11:19:08 | 17.6500 | 1 | 17.65 | 535 | Continuous Trading |
| 12:21:20 | 17.7500 | 6 | 106.50 | 541 | Continuous Trading |
| 12:21:20 | 17.8000 | 200 | 3,560.00 | 741 | Continuous Trading |
| 12:21:20 | 17.8500 | 50 | 892.50 | 791 | Continuous Trading |
| 12:21:20 | 17.9000 | 244 | 4,367.60 | 1,035 | Continuous Trading |
| 12:26:18 | 17.9000 | 323 | 5,781.70 | 1,358 | Continuous Trading |
| 12:26:18 | 17.9500 | 177 | 3,177.15 | 1,535 | Continuous Trading |
| 12:50:40 | 17.9500 | 160 | 2,872.00 | 1,695 | Continuous Trading |
| 13:28:53 | 17.7000 | 98 | 1,734.60 | 1,793 | Continuous Trading |
| 14:12:59 | 17.6500 | 252 | 4,447.80 | 2,045 | Continuous Trading |
| 14:56:25 | 17.7000 | 107 | 1,893.90 | 2,152 | Continuous Trading |
| 15:06:41 | 17.7000 | 32 | 566.40 | 2,184 | Continuous Trading |
| 15:13:24 | 17.9500 | 500 | 8,975.00 | 2,684 | Continuous Trading |
| 15:16:13 | 17.9500 | 489 | 8,777.55 | 3,173 | Continuous Trading |
| 15:16:13 | 18.0000 | 811 | 14,598.00 | 3,984 | Continuous Trading |
