LastChg. % 1DChg. Abs.
18.0000+1.69%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0218.000032576.006,705Closing Auction
17:29:0017.65001051,853.256,673Continuous Trading
16:53:5017.85001001,785.006,568Continuous Trading
16:50:0417.8500117.856,468Continuous Trading
16:47:1117.700058510,354.506,467Continuous Trading
16:47:1117.750092216,365.505,882Continuous Trading
16:47:1117.800040712.004,960Continuous Trading
16:27:3117.80002624,663.604,920Continuous Trading
16:18:4918.00002003,600.004,658Continuous Trading
15:50:5017.80001502,670.004,458Continuous Trading
15:39:1317.80002444,343.204,308Continuous Trading
15:32:4718.0000801,440.004,064Continuous Trading
15:16:1318.000081114,598.003,984Continuous Trading
15:16:1317.95004898,777.553,173Continuous Trading
15:13:2417.95005008,975.002,684Continuous Trading
15:06:4117.700032566.402,184Continuous Trading
14:56:2517.70001071,893.902,152Continuous Trading
14:12:5917.65002524,447.802,045Continuous Trading
13:28:5317.7000981,734.601,793Continuous Trading
12:50:4017.95001602,872.001,695Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas