Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Telekom Austria AG Tick data

· ISIN: AT0000720008 · Symbol: TKA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.6900	-1.12%	-0.1100	04/23/2026, 11:02:45	C
04/23/2026, 11:02:45		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:02	9.7000	130	1,261.00	130	Opening Auction
09:04:02	9.7000	375	3,637.50	505	Continuous Trading
09:24:41	9.6100	5	48.05	510	Continuous Trading
09:31:48	9.7300	202	1,965.46	712	Continuous Trading
09:31:55	9.7400	500	4,870.00	1,212	Continuous Trading
09:47:56	9.7200	165	1,603.80	1,377	Continuous Trading
09:48:26	9.7600	190	1,854.40	1,567	Continuous Trading
09:58:55	9.7300	332	3,230.36	1,899	Continuous Trading
11:02:31	9.7800	92	899.76	1,991	Continuous Trading
11:02:32	9.8000	9	88.20	2,000	Continuous Trading
11:02:45	9.6900	273	2,645.37	2,273	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas