LastChg. % 1DChg. Abs.
9.7400+0.52%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:24:539.74009168,921.845,299Continuous Trading
09:24:409.72009869,583.924,383Continuous Trading
09:24:409.70003233,133.103,397Continuous Trading
09:24:379.690074717.063,074Continuous Trading
09:24:379.690074717.063,000Continuous Trading
09:24:379.69001861,802.342,926Continuous Trading
09:24:379.69001301,259.702,740Continuous Trading
09:24:379.69004093,963.212,610Continuous Trading
09:24:379.69001301,259.702,201Continuous Trading
09:24:379.68003693,571.922,071Continuous Trading
09:23:159.55005575,319.351,702Continuous Trading
09:22:439.56005705,449.201,145Continuous Trading
09:14:059.54001095.40575Continuous Trading
09:04:029.700040388.00565Continuous Trading
09:04:029.75005255,118.75525Opening Auction
Showing 61 to 75.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas