LastChg. % 1DChg. Abs.
8.4700+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:43:018.42001,1359,556.7078,723
12:43:018.42002,10017,682.0080,823
12:43:018.42001,0949,211.4881,917
12:46:548.42001,96316,528.4683,880
12:46:548.410037311.1783,917
12:57:068.43006,35253,547.3690,269
12:57:078.44002912,456.0490,560
12:57:078.44004443,747.3691,004
12:57:308.44003002,532.0091,304
12:58:458.44003032,557.3291,607
12:59:408.43001931,626.9991,800
12:59:408.42002,30719,424.9494,107
12:59:408.43001,31111,051.7395,418
12:59:418.44002952,489.8095,713
12:59:418.44003913,300.0496,104
12:59:418.44003492,945.5696,453
12:59:488.44003022,548.8896,755
12:59:588.43003,00025,290.0099,755
13:09:398.43001,0308,682.90100,785
13:09:398.43001,28010,790.40102,065
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas