LastChg. % 1DChg. Abs.
10.1800+5.93%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:259.85001861,832.1037,195Continuous Trading
16:30:259.86004,42143,591.0641,616Continuous Trading
16:30:269.86001511,488.8641,767Continuous Trading
16:30:389.860044433.8441,811Continuous Trading
16:42:399.86004414,348.2642,252Continuous Trading
16:42:399.860045443.7042,297Continuous Trading
16:42:399.86001041,025.4442,401Continuous Trading
16:44:279.86004974,900.4242,898Continuous Trading
16:44:279.87003723,671.6443,270Continuous Trading
16:44:279.86003303,253.8043,600Continuous Trading
16:44:279.88002502,470.0043,850Continuous Trading
16:44:499.890050494.5043,900Continuous Trading
16:44:499.92001041,031.6844,004Continuous Trading
16:44:499.9200659.5244,010Continuous Trading
16:44:499.9200879.3644,018Continuous Trading
16:46:299.920046456.3244,064Continuous Trading
16:55:289.920047466.2444,111Continuous Trading
17:24:439.900017168.3044,128Continuous Trading
17:24:439.900028277.2044,156Continuous Trading
17:26:189.900034336.6044,190Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas