LastChg. % 1DChg. Abs.
10.1800+5.93%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:019.70002932,842.1022,876Continuous Trading
15:42:129.75004654,533.7523,341Continuous Trading
15:42:129.76005335,202.0823,874Continuous Trading
15:42:129.79005004,895.0024,374Continuous Trading
15:42:129.81002742,687.9424,648Continuous Trading
15:42:129.82005004,910.0025,148Continuous Trading
15:42:129.83008278,129.4125,975Continuous Trading
16:07:259.800077754.6026,052Continuous Trading
16:07:259.800019.8026,053Continuous Trading
16:21:569.79004104,013.9026,463Continuous Trading
16:22:009.790036352.4426,499Continuous Trading
16:23:079.750049477.7526,548Continuous Trading
16:27:019.780054528.1226,602Continuous Trading
16:27:019.82005004,910.0027,102Continuous Trading
16:27:019.83001,14111,216.0328,243Continuous Trading
16:27:019.84003,04029,913.6031,283Continuous Trading
16:27:019.85004,62745,575.9535,910Continuous Trading
16:27:029.85002872,826.9536,197Continuous Trading
16:28:449.82005004,910.0036,697Continuous Trading
16:30:259.84003123,070.0837,009Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas