LastChg. % 1DChg. Abs.
8.4700+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:08:148.440062523.2870,628
12:08:148.4400111936.8470,739
12:08:598.44001271,071.8870,866
12:08:598.43006735,673.3971,539
12:10:408.430077649.1171,616
12:10:408.42001231,035.6671,739
12:11:078.430071598.5371,810
12:22:118.43007506,322.5072,560
12:22:118.42001,25010,525.0073,810
12:22:118.43003583,017.9474,168
12:22:118.430039328.7774,207
12:22:298.43004003,372.0074,607
12:22:418.43007005,901.0075,307
12:29:158.43001192.7375,318
12:33:498.43008006,744.0076,118
12:35:328.43007005,901.0076,818
12:35:328.430061514.2376,879
12:35:328.430038320.3476,917
12:43:018.430021177.0376,938
12:43:018.42006505,473.0077,588
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas