| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:13:34 | 9.7000 | 742 | 7,197.40 | 5,490 | Continuous Trading |
| 12:08:01 | 9.7800 | 73 | 713.94 | 4,748 | Continuous Trading |
| 12:08:01 | 9.7000 | 1,900 | 18,430.00 | 4,675 | Continuous Trading |
| 12:04:57 | 9.7800 | 9 | 88.02 | 2,775 | Continuous Trading |
| 11:59:01 | 9.7400 | 200 | 1,948.00 | 2,766 | Continuous Trading |
| 11:45:59 | 9.7700 | 9 | 87.93 | 2,566 | Continuous Trading |
| 11:38:40 | 9.7700 | 2 | 19.54 | 2,557 | Continuous Trading |
| 11:37:30 | 9.6900 | 264 | 2,558.16 | 2,555 | Continuous Trading |
| 11:14:33 | 9.7900 | 18 | 176.22 | 2,291 | Continuous Trading |
| 11:02:45 | 9.6900 | 273 | 2,645.37 | 2,273 | Continuous Trading |
| 11:02:32 | 9.8000 | 9 | 88.20 | 2,000 | Continuous Trading |
| 11:02:31 | 9.7800 | 92 | 899.76 | 1,991 | Continuous Trading |
| 09:58:55 | 9.7300 | 332 | 3,230.36 | 1,899 | Continuous Trading |
| 09:48:26 | 9.7600 | 190 | 1,854.40 | 1,567 | Continuous Trading |
| 09:47:56 | 9.7200 | 165 | 1,603.80 | 1,377 | Continuous Trading |
| 09:31:55 | 9.7400 | 500 | 4,870.00 | 1,212 | Continuous Trading |
| 09:31:48 | 9.7300 | 202 | 1,965.46 | 712 | Continuous Trading |
| 09:24:41 | 9.6100 | 5 | 48.05 | 510 | Continuous Trading |
| 09:04:02 | 9.7000 | 375 | 3,637.50 | 505 | Continuous Trading |
| 09:04:02 | 9.7000 | 130 | 1,261.00 | 130 | Opening Auction |
