LastChg. % 1DChg. Abs.
8.5000+1.19%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:23:568.42003883,266.9618,809
14:23:568.420055463.1018,864
15:04:378.42004003,368.0019,264
15:13:048.42002842,391.2819,548
15:21:548.41001,33011,185.3020,878
15:23:438.41001451,219.4521,023
15:50:078.42003763,165.9221,399
15:50:078.42003963,334.3221,795
15:50:078.42004003,368.0022,195
15:50:078.42002722,290.2422,467
16:07:068.43003552,992.6522,822
16:07:588.430063531.0922,885
16:29:358.440012,036101,583.8434,921
16:29:358.45001341,132.3035,055
16:29:358.46003693,121.7435,424
16:29:358.46001321,116.7235,556
16:30:198.46001,22210,338.1236,778
16:30:198.460080676.8036,858
16:34:088.470012101.6436,870
17:17:148.48007005,936.0037,570
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas