| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.8000 | +3.16% | +0.3000 |
| 04/22/2026, 17:35:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:39:23 | 9.8000 | 1,212 | 11,877.60 | 31,555 | Continuous Trading |
| 10:41:45 | 9.8000 | 5,975 | 58,555.00 | 37,530 | Continuous Trading |
| 10:41:45 | 9.8000 | 230 | 2,254.00 | 37,760 | Continuous Trading |
| 10:48:29 | 9.8300 | 44 | 432.52 | 37,804 | Volatility Interrupt State |
| 10:48:29 | 9.8300 | 1,240 | 12,189.20 | 39,044 | Continuous Trading |
| 10:48:29 | 9.8000 | 240 | 2,352.00 | 39,284 | Continuous Trading |
| 10:48:29 | 9.8400 | 4 | 39.36 | 39,288 | Continuous Trading |
| 10:48:29 | 9.8400 | 5 | 49.20 | 39,293 | Continuous Trading |
| 10:48:29 | 9.8400 | 4 | 39.36 | 39,297 | Continuous Trading |
| 10:51:42 | 9.8000 | 130 | 1,274.00 | 39,427 | Continuous Trading |
| 10:51:44 | 9.8200 | 250 | 2,455.00 | 39,677 | Continuous Trading |
| 10:52:53 | 9.8300 | 9 | 88.47 | 39,686 | Continuous Trading |
| 10:53:50 | 9.8000 | 3,247 | 31,820.60 | 42,933 | Continuous Trading |
| 10:55:17 | 9.8300 | 52 | 511.16 | 42,985 | Continuous Trading |
| 10:55:17 | 9.8400 | 948 | 9,328.32 | 43,933 | Continuous Trading |
| 10:55:24 | 9.8400 | 48 | 472.32 | 43,981 | Continuous Trading |
| 10:57:32 | 9.8400 | 9 | 88.56 | 43,990 | Continuous Trading |
| 11:04:24 | 9.8000 | 266 | 2,606.80 | 44,256 | Continuous Trading |
| 11:04:24 | 9.8200 | 9 | 88.38 | 44,265 | Continuous Trading |
| 11:10:30 | 9.8200 | 9 | 88.38 | 44,274 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover