| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:57 | 9.6500 | 345 | 3,329.25 | 8,195 | Continuous Trading |
| 11:43:57 | 9.6600 | 3 | 28.98 | 8,198 | Continuous Trading |
| 11:58:56 | 9.6500 | 4 | 38.60 | 8,202 | Continuous Trading |
| 11:59:58 | 9.6500 | 196 | 1,891.40 | 8,398 | Continuous Trading |
| 12:03:03 | 9.6500 | 380 | 3,667.00 | 8,778 | Intraday Auction |
| 12:43:05 | 9.6600 | 500 | 4,830.00 | 9,278 | Continuous Trading |
| 12:50:05 | 9.6600 | 500 | 4,830.00 | 9,778 | Continuous Trading |
| 12:52:35 | 9.6600 | 12 | 115.92 | 9,790 | Continuous Trading |
| 12:52:35 | 9.6600 | 488 | 4,714.08 | 10,278 | Continuous Trading |
| 12:52:35 | 9.6500 | 3,162 | 30,513.30 | 13,440 | Continuous Trading |
| 12:52:35 | 9.6500 | 7,398 | 71,390.70 | 20,838 | Continuous Trading |
| 12:52:36 | 9.6000 | 4 | 38.40 | 20,842 | Continuous Trading |
| 12:58:56 | 9.6200 | 3 | 28.86 | 20,845 | Continuous Trading |
| 13:25:58 | 9.6800 | 3 | 29.04 | 20,848 | Continuous Trading |
| 14:20:35 | 9.6700 | 278 | 2,688.26 | 21,126 | Continuous Trading |
| 14:33:37 | 9.6200 | 497 | 4,781.14 | 21,623 | Continuous Trading |
| 14:37:46 | 9.6700 | 89 | 860.63 | 21,712 | Continuous Trading |
| 15:01:37 | 9.6300 | 77 | 741.51 | 21,789 | Continuous Trading |
| 15:01:37 | 9.6200 | 271 | 2,607.02 | 22,060 | Continuous Trading |
| 15:41:56 | 9.6800 | 523 | 5,062.64 | 22,583 | Continuous Trading |
