Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Telekom Austria AG Tick data

· ISIN: AT0000720008 · Symbol: TKA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.6000	0.00%	0.0000	10/16/2026, 10:54:11	C
10/16/2026, 10:54:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:56:01	8.7000	177	1,539.90	21,485	Continuous Trading
09:56:04	8.6400	507	4,380.48	21,992	Continuous Trading
10:31:51	8.6700	775	6,719.25	22,767	Continuous Trading
10:31:51	8.6600	451	3,905.66	23,218	Continuous Trading
10:31:51	8.6400	1,016	8,778.24	24,234	Continuous Trading
10:31:53	8.6200	2,257	19,455.34	26,491	Continuous Trading
10:38:24	8.6100	269	2,316.09	26,760	Continuous Trading
10:38:24	8.6000	31	266.60	26,791	Continuous Trading
10:40:27	8.6100	250	2,152.50	27,041	Continuous Trading
10:54:11	8.6000	1,790	15,394.00	28,831	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas