LastChg. % 1DChg. Abs.
8.6800+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:43:008.64002502,160.005,452
10:43:008.65007506,487.505,202
10:37:558.66001195.264,452
10:37:518.660088762.084,441
10:31:228.65001195.154,353
10:13:528.64001195.044,342
10:13:528.64007216,229.444,331
10:13:518.64001195.043,610
10:13:518.640018155.523,599
10:13:518.63006325,454.163,581
10:13:508.63001194.932,949
10:13:508.63001651,423.952,938
10:13:508.630083716.292,773
10:13:508.63001194.932,690
10:08:388.6100110947.102,679
09:52:298.61001,0008,610.002,569
09:21:308.61001,0008,610.001,569
09:17:518.63003483,003.24569
09:12:158.610094809.34221
09:11:318.61001086.10127
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas