Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Telekom Austria AG Tick data

· ISIN: AT0000720008 · Symbol: TKA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.6000	0.00%	0.0000	10/16/2026, 10:54:11	C
10/16/2026, 10:54:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:17:35	8.6000	93	799.80	5,887	Continuous Trading
09:17:35	8.6000	1,115	9,589.00	5,794	Continuous Trading
09:17:35	8.6000	370	3,182.00	4,679	Continuous Trading
09:16:18	8.6500	111	960.15	4,309	Continuous Trading
09:16:18	8.6500	95	821.75	4,198	Continuous Trading
09:06:09	8.6400	251	2,168.64	4,103	Continuous Trading
09:05:30	8.6400	140	1,209.60	3,852	Continuous Trading
09:04:07	8.5800	670	5,748.60	3,712	Continuous Trading
09:04:07	8.6000	1,227	10,552.20	3,042	Continuous Trading
09:04:07	8.6000	1,815	15,609.00	1,815	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas