| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:03 | 8.6000 | 340 | 2,924.00 | 9,576 | Continuous Trading |
| 09:18:54 | 8.6000 | 100 | 860.00 | 9,236 | Continuous Trading |
| 09:18:34 | 8.6000 | 100 | 860.00 | 9,136 | Continuous Trading |
| 09:18:21 | 8.6000 | 26 | 223.60 | 9,036 | Continuous Trading |
| 09:18:14 | 8.6000 | 74 | 636.40 | 9,010 | Continuous Trading |
| 09:18:04 | 8.6000 | 1,347 | 11,584.20 | 8,936 | Continuous Trading |
| 09:17:48 | 8.6000 | 1,016 | 8,737.60 | 7,589 | Continuous Trading |
| 09:17:36 | 8.6100 | 686 | 5,906.46 | 6,573 | Continuous Trading |
| 09:17:35 | 8.6000 | 93 | 799.80 | 5,887 | Continuous Trading |
| 09:17:35 | 8.6000 | 1,115 | 9,589.00 | 5,794 | Continuous Trading |
| 09:17:35 | 8.6000 | 370 | 3,182.00 | 4,679 | Continuous Trading |
| 09:16:18 | 8.6500 | 111 | 960.15 | 4,309 | Continuous Trading |
| 09:16:18 | 8.6500 | 95 | 821.75 | 4,198 | Continuous Trading |
| 09:06:09 | 8.6400 | 251 | 2,168.64 | 4,103 | Continuous Trading |
| 09:05:30 | 8.6400 | 140 | 1,209.60 | 3,852 | Continuous Trading |
| 09:04:07 | 8.5800 | 670 | 5,748.60 | 3,712 | Continuous Trading |
| 09:04:07 | 8.6000 | 1,227 | 10,552.20 | 3,042 | Continuous Trading |
| 09:04:07 | 8.6000 | 1,815 | 15,609.00 | 1,815 | Opening Auction |
