| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:09:00 | 9.7000 | 9 | 87.30 | 12,849 | Continuous Trading |
| 11:57:26 | 9.6000 | 171 | 1,641.60 | 12,840 | Continuous Trading |
| 11:37:13 | 9.6200 | 323 | 3,107.26 | 12,669 | Continuous Trading |
| 11:36:18 | 9.6200 | 3 | 28.86 | 12,346 | Continuous Trading |
| 11:31:09 | 9.7200 | 304 | 2,954.88 | 12,343 | Continuous Trading |
| 11:31:09 | 9.7100 | 648 | 6,292.08 | 12,039 | Continuous Trading |
| 11:31:09 | 9.6800 | 148 | 1,432.64 | 11,391 | Continuous Trading |
| 10:57:47 | 9.5900 | 80 | 767.20 | 11,243 | Continuous Trading |
| 10:26:33 | 9.6600 | 254 | 2,453.64 | 11,163 | Continuous Trading |
| 10:16:15 | 9.6000 | 295 | 2,832.00 | 10,909 | Continuous Trading |
| 10:13:33 | 9.6800 | 1 | 9.68 | 10,614 | Continuous Trading |
| 10:12:31 | 9.6100 | 32 | 307.52 | 10,613 | Continuous Trading |
| 10:09:58 | 9.6600 | 350 | 3,381.00 | 10,581 | Continuous Trading |
| 09:49:13 | 9.6700 | 1,485 | 14,359.95 | 10,231 | Continuous Trading |
| 09:48:34 | 9.5700 | 848 | 8,115.36 | 8,746 | Continuous Trading |
| 09:43:30 | 9.7100 | 250 | 2,427.50 | 7,898 | Continuous Trading |
| 09:31:24 | 9.5900 | 106 | 1,016.54 | 7,648 | Continuous Trading |
| 09:31:24 | 9.6000 | 280 | 2,688.00 | 7,542 | Continuous Trading |
| 09:31:24 | 9.6100 | 1,614 | 15,510.54 | 7,262 | Continuous Trading |
| 09:24:53 | 9.7400 | 349 | 3,399.26 | 5,648 | Continuous Trading |
