| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:25:27 | 9.5100 | 137 | 1,302.87 | 8,340 | Continuous Trading |
| 12:28:17 | 9.5200 | 315 | 2,998.80 | 8,655 | Continuous Trading |
| 12:31:42 | 9.4100 | 690 | 6,492.90 | 9,345 | Continuous Trading |
| 12:42:52 | 9.4100 | 9 | 84.69 | 9,354 | Continuous Trading |
| 13:18:32 | 9.4800 | 200 | 1,896.00 | 9,554 | Continuous Trading |
| 13:18:32 | 9.4800 | 320 | 3,033.60 | 9,874 | Continuous Trading |
| 13:18:32 | 9.5000 | 59 | 560.50 | 9,933 | Continuous Trading |
| 13:18:32 | 9.5200 | 188 | 1,789.76 | 10,121 | Continuous Trading |
| 14:25:53 | 9.5200 | 464 | 4,417.28 | 10,585 | Continuous Trading |
| 14:25:53 | 9.5500 | 986 | 9,416.30 | 11,571 | Continuous Trading |
| 14:25:53 | 9.5700 | 250 | 2,392.50 | 11,821 | Continuous Trading |
| 15:12:57 | 9.4800 | 11 | 104.28 | 11,832 | Continuous Trading |
| 15:13:20 | 9.4800 | 677 | 6,417.96 | 12,509 | Continuous Trading |
| 15:28:54 | 9.4500 | 221 | 2,088.45 | 12,730 | Continuous Trading |
| 15:29:04 | 9.4500 | 134 | 1,266.30 | 12,864 | Continuous Trading |
| 15:37:35 | 9.4300 | 129 | 1,216.47 | 12,993 | Continuous Trading |
| 16:51:17 | 9.4500 | 8 | 75.60 | 13,001 | Continuous Trading |
| 17:12:05 | 9.4900 | 11 | 104.39 | 13,012 | Continuous Trading |
| 17:12:05 | 9.4900 | 11 | 104.39 | 13,023 | Continuous Trading |
| 17:12:05 | 9.4900 | 626 | 5,940.74 | 13,649 | Continuous Trading |
