LastChg. % 1DChg. Abs.
8.5000+1.19%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:218.400085714.008,724
11:53:218.400082688.808,806
12:14:158.40001192.408,817
12:14:178.4100112941.928,929
12:14:178.41005114,297.519,440
12:14:178.41002872,413.679,727
12:14:178.4100112941.929,839
12:30:428.40001,24110,424.4011,080
12:30:508.39006235,226.9711,703
12:30:508.39002962,483.4411,999
12:58:408.3900433.5612,003
13:00:018.39007506,292.5012,753
13:00:018.38001,88715,813.0614,640
13:00:018.37002532,117.6114,893
14:00:198.40007506,300.0015,643
14:07:008.42003302,778.6015,973
14:07:038.43002392,014.7716,212
14:21:528.42002241,886.0816,436
14:21:528.42001,91616,132.7218,352
14:21:528.420069580.9818,421
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas