| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:13 | 8.6000 | 100 | 860.00 | 9,876 | Continuous Trading |
| 09:23:53 | 8.6000 | 100 | 860.00 | 9,976 | Continuous Trading |
| 09:25:39 | 8.6000 | 2,001 | 17,208.60 | 11,977 | Continuous Trading |
| 09:27:14 | 8.6000 | 2 | 17.20 | 11,979 | Continuous Trading |
| 09:30:06 | 8.6700 | 260 | 2,254.20 | 12,239 | Continuous Trading |
| 09:30:06 | 8.6700 | 2,019 | 17,504.73 | 14,258 | Continuous Trading |
| 09:33:21 | 8.6400 | 200 | 1,728.00 | 14,458 | Continuous Trading |
| 09:35:38 | 8.6900 | 93 | 808.17 | 14,551 | Continuous Trading |
| 09:43:04 | 8.6400 | 100 | 864.00 | 14,651 | Continuous Trading |
| 09:43:17 | 8.6400 | 100 | 864.00 | 14,751 | Continuous Trading |
| 09:43:31 | 8.6400 | 100 | 864.00 | 14,851 | Continuous Trading |
| 09:45:00 | 8.6400 | 100 | 864.00 | 14,951 | Continuous Trading |
| 09:49:17 | 8.6900 | 200 | 1,738.00 | 15,151 | Continuous Trading |
| 09:49:17 | 8.6500 | 2,053 | 17,758.45 | 17,204 | Continuous Trading |
| 09:49:17 | 8.6400 | 250 | 2,160.00 | 17,454 | Continuous Trading |
| 09:49:30 | 8.6500 | 1,800 | 15,570.00 | 19,254 | Continuous Trading |
| 09:50:40 | 8.6900 | 18 | 156.42 | 19,272 | Continuous Trading |
| 09:51:31 | 8.6400 | 100 | 864.00 | 19,372 | Continuous Trading |
| 09:55:52 | 8.6900 | 1,434 | 12,461.46 | 20,806 | Continuous Trading |
| 09:55:52 | 8.7000 | 502 | 4,367.40 | 21,308 | Continuous Trading |
