LastChg. % 1DChg. Abs.
9.6800+1.89%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:29:039.62002622,520.449,524Continuous Trading
10:29:039.62003,51933,852.7813,043Continuous Trading
10:29:039.62004,65644,790.7217,699Continuous Trading
10:29:089.70002252,182.5017,924Continuous Trading
10:29:089.75005285,148.0018,452Continuous Trading
10:29:169.75002742,671.5018,726Continuous Trading
10:29:169.750049477.7518,775Continuous Trading
10:29:499.78003703,618.6019,145Continuous Trading
10:29:499.79002,55324,993.8721,698Continuous Trading
10:29:499.800077754.6021,775Continuous Trading
10:29:519.80002922,861.6022,067Continuous Trading
10:29:519.800019.8022,068Continuous Trading
10:33:519.78002072,024.4622,275Continuous Trading
10:33:519.79001,79317,553.4724,068Continuous Trading
10:34:529.79001,13111,072.4925,199Continuous Trading
10:34:529.80008698,516.2026,068Continuous Trading
10:35:109.80002612,557.8026,329Continuous Trading
10:35:509.80002,00019,600.0028,329Continuous Trading
10:35:529.590014134.2628,343Continuous Trading
10:36:429.80002,00019,600.0030,343Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas