LastChg. % 1DChg. Abs.
10.1800+5.93%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:049.65004304,149.505,208Continuous Trading
10:05:049.650070675.505,278Continuous Trading
10:05:059.65005004,825.005,778Continuous Trading
10:05:079.65005004,825.006,278Continuous Trading
10:22:209.590021201.396,299Continuous Trading
10:22:209.590019.596,300Continuous Trading
10:27:149.58002222,126.766,522Continuous Trading
10:27:499.65002402,316.006,762Continuous Trading
10:27:499.620027259.746,789Continuous Trading
10:27:499.620019.626,790Continuous Trading
10:28:069.65005004,825.007,290Continuous Trading
10:35:069.620024230.887,314Continuous Trading
10:35:069.6200438.487,318Continuous Trading
10:35:069.620019.627,319Continuous Trading
10:38:569.6200438.487,323Continuous Trading
10:45:559.62004394,223.187,762Continuous Trading
10:45:569.62001096.207,772Continuous Trading
10:45:569.6200986.587,781Continuous Trading
10:56:159.620068654.167,849Continuous Trading
10:57:459.600019.607,850Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas