LastChg. % 1DChg. Abs.
8.6800+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:24:238.62001471,267.1411,044
15:24:238.6200114982.6810,897
15:24:238.62001521,310.2410,783
14:55:428.61004093,521.4910,631
14:55:428.61002151,851.1510,222
14:55:398.61005354,606.3510,007
14:46:548.600028240.809,472
14:19:118.61002281,963.089,444
14:19:118.610046396.069,216
14:19:118.60008066,931.609,170
12:32:208.590075644.258,364
12:03:038.63001,19310,295.598,289
11:17:198.59005985,136.827,096
11:17:198.59001194.496,498
11:08:418.59005504,724.506,487
11:01:408.63001194.935,937
11:01:408.630016138.085,926
11:00:548.64001195.045,910
11:00:548.620015129.305,899
10:43:008.64004323,732.485,884
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas