LastChg. % 1DChg. Abs.
9.8000+3.16%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:099.79001171,145.4389,892Continuous Trading
16:18:479.790044430.7689,775Continuous Trading
16:07:449.79001097.9089,731Continuous Trading
16:03:319.740043418.8289,721Continuous Trading
16:03:319.72005905,734.8089,678Continuous Trading
15:51:199.84001,03910,223.7689,088Continuous Trading
15:51:199.80009619,417.8088,049Continuous Trading
15:48:329.740059574.6687,088Continuous Trading
15:37:599.75001,38813,533.0087,029Continuous Trading
15:37:599.75001811,764.7585,641Continuous Trading
15:27:469.75008197,985.2585,460Continuous Trading
15:27:469.73001811,761.1384,641Continuous Trading
14:59:259.70001097.0084,460Continuous Trading
14:58:259.70004083,957.6084,450Continuous Trading
14:58:259.70002322,250.4084,042Continuous Trading
14:58:259.740086837.6483,810Continuous Trading
14:58:259.75004594,475.2583,724Continuous Trading
14:58:259.75001561,521.0083,265Continuous Trading
14:58:259.75007507,312.5083,109Continuous Trading
14:58:259.750086838.5082,359Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas