LastChg. % 1DChg. Abs.
8.60000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:43:178.6400100864.0014,751Continuous Trading
09:43:048.6400100864.0014,651Continuous Trading
09:35:388.690093808.1714,551Continuous Trading
09:33:218.64002001,728.0014,458Continuous Trading
09:30:068.67002,01917,504.7314,258Continuous Trading
09:30:068.67002602,254.2012,239Continuous Trading
09:27:148.6000217.2011,979Continuous Trading
09:25:398.60002,00117,208.6011,977Continuous Trading
09:23:538.6000100860.009,976Continuous Trading
09:22:138.6000100860.009,876Continuous Trading
09:22:008.6000100860.009,776Continuous Trading
09:19:348.6000100860.009,676Continuous Trading
09:19:038.60003402,924.009,576Continuous Trading
09:18:548.6000100860.009,236Continuous Trading
09:18:348.6000100860.009,136Continuous Trading
09:18:218.600026223.609,036Continuous Trading
09:18:148.600074636.409,010Continuous Trading
09:18:048.60001,34711,584.208,936Continuous Trading
09:17:488.60001,0168,737.607,589Continuous Trading
09:17:368.61006865,906.466,573Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas