| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:31 | 8.6400 | 100 | 864.00 | 14,851 | Continuous Trading |
| 09:43:17 | 8.6400 | 100 | 864.00 | 14,751 | Continuous Trading |
| 09:43:04 | 8.6400 | 100 | 864.00 | 14,651 | Continuous Trading |
| 09:35:38 | 8.6900 | 93 | 808.17 | 14,551 | Continuous Trading |
| 09:33:21 | 8.6400 | 200 | 1,728.00 | 14,458 | Continuous Trading |
| 09:30:06 | 8.6700 | 2,019 | 17,504.73 | 14,258 | Continuous Trading |
| 09:30:06 | 8.6700 | 260 | 2,254.20 | 12,239 | Continuous Trading |
| 09:27:14 | 8.6000 | 2 | 17.20 | 11,979 | Continuous Trading |
| 09:25:39 | 8.6000 | 2,001 | 17,208.60 | 11,977 | Continuous Trading |
| 09:23:53 | 8.6000 | 100 | 860.00 | 9,976 | Continuous Trading |
| 09:22:13 | 8.6000 | 100 | 860.00 | 9,876 | Continuous Trading |
| 09:22:00 | 8.6000 | 100 | 860.00 | 9,776 | Continuous Trading |
| 09:19:34 | 8.6000 | 100 | 860.00 | 9,676 | Continuous Trading |
| 09:19:03 | 8.6000 | 340 | 2,924.00 | 9,576 | Continuous Trading |
| 09:18:54 | 8.6000 | 100 | 860.00 | 9,236 | Continuous Trading |
| 09:18:34 | 8.6000 | 100 | 860.00 | 9,136 | Continuous Trading |
| 09:18:21 | 8.6000 | 26 | 223.60 | 9,036 | Continuous Trading |
| 09:18:14 | 8.6000 | 74 | 636.40 | 9,010 | Continuous Trading |
| 09:18:04 | 8.6000 | 1,347 | 11,584.20 | 8,936 | Continuous Trading |
| 09:17:48 | 8.6000 | 1,016 | 8,737.60 | 7,589 | Continuous Trading |
