LastChg. % 1DChg. Abs.
8.41000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:008.450091768.9591
09:02:478.42001501,263.00241
09:05:478.42001,26510,651.301,506
09:09:188.4500100845.001,606
09:35:558.42004003,368.002,006
09:35:558.42005414,555.222,547
10:03:018.41002502,102.502,797
10:03:018.410072605.522,869
10:03:018.410064538.242,933
10:03:018.410072605.523,005
10:03:018.4000114957.603,119
10:24:468.420078656.763,197
10:47:538.41006555,508.553,852
11:04:388.43007005,901.004,552
11:06:458.43001,0168,564.885,568
11:06:458.44009848,304.966,552
11:06:458.43001841,551.126,736
11:07:038.43005955,015.857,331
11:24:538.43005004,215.007,831
11:24:538.43001641,382.527,995
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas