LastChg. % 1DChg. Abs.
9.6000-2.04%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:509.600056537.608,985Continuous Trading
16:10:389.6800438.728,929Continuous Trading
15:46:299.730029282.178,925Continuous Trading
15:45:539.72001681,632.968,896Continuous Trading
15:45:539.72001241,205.288,728Continuous Trading
15:45:539.62003102,982.208,604Continuous Trading
15:17:129.65003793,657.358,294Continuous Trading
15:17:049.70009699,399.307,915Continuous Trading
15:17:049.700095921.506,946Continuous Trading
14:32:589.69002672,587.236,851Continuous Trading
14:12:159.72001831,778.766,584Continuous Trading
14:07:589.710012116.526,401Continuous Trading
14:07:319.62001771,702.746,389Continuous Trading
14:07:319.670019.676,212Continuous Trading
13:58:279.680028271.046,211Continuous Trading
13:51:419.7500987.756,183Continuous Trading
13:27:039.68006005,808.006,174Continuous Trading
13:03:179.790025244.755,574Continuous Trading
13:03:179.790050489.505,549Continuous Trading
12:59:379.7900988.115,499Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas