Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
90.3000	0.00%	0.0000	02/04/2026, 12:37:11	C
02/04/2026, 12:37:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:52:03	90.4000	28	2,531.20	4,982	Continuous Trading
11:57:26	90.2000	7	631.40	4,989	Continuous Trading
11:57:32	90.4000	126	11,390.40	5,115	Continuous Trading
11:57:32	90.4000	69	6,237.60	5,184	Continuous Trading
11:58:27	90.5000	57	5,158.50	5,241	Continuous Trading
11:58:27	90.5000	143	12,941.50	5,384	Continuous Trading
11:58:38	90.4000	13	1,175.20	5,397	Continuous Trading
12:03:05	89.6000	89	7,974.40	5,486	Intraday Auction
12:10:00	90.4000	85	7,684.00	5,571	Continuous Trading
12:18:24	90.5000	244	22,082.00	5,815	Continuous Trading
12:18:24	90.5000	356	32,218.00	6,171	Continuous Trading
12:18:29	90.3000	2	180.60	6,173	Continuous Trading
12:25:48	90.2000	104	9,380.80	6,277	Continuous Trading
12:27:03	90.2000	2	180.40	6,279	Continuous Trading
12:34:49	90.3000	229	20,678.70	6,508	Continuous Trading
12:35:49	90.5000	44	3,982.00	6,552	Continuous Trading
12:37:11	90.3000	85	7,675.50	6,637	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas