| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:38:15 | 90.2000 | 105 | 9,471.00 | 22,355 | Continuous Trading |
| 16:49:03 | 90.1000 | 336 | 30,273.60 | 22,691 | Continuous Trading |
| 16:49:04 | 90.2000 | 165 | 14,883.00 | 22,856 | Continuous Trading |
| 16:54:42 | 90.3000 | 63 | 5,688.90 | 22,919 | Continuous Trading |
| 16:58:28 | 90.3000 | 42 | 3,792.60 | 22,961 | Continuous Trading |
| 16:58:28 | 90.3000 | 33 | 2,979.90 | 22,994 | Continuous Trading |
| 16:58:28 | 90.3000 | 208 | 18,782.40 | 23,202 | Continuous Trading |
| 17:10:28 | 90.2000 | 1 | 90.20 | 23,203 | Continuous Trading |
| 17:10:28 | 90.2000 | 27 | 2,435.40 | 23,230 | Continuous Trading |
| 17:18:58 | 90.3000 | 80 | 7,224.00 | 23,310 | Continuous Trading |
| 17:20:02 | 90.3000 | 55 | 4,966.50 | 23,365 | Continuous Trading |
| 17:20:02 | 90.3000 | 2 | 180.60 | 23,367 | Continuous Trading |
| 17:20:15 | 90.3000 | 31 | 2,799.30 | 23,398 | Continuous Trading |
| 17:27:59 | 90.3000 | 15 | 1,354.50 | 23,413 | Continuous Trading |
| 17:29:41 | 90.1000 | 79 | 7,117.90 | 23,492 | Continuous Trading |
| 17:29:50 | 90.3000 | 231 | 20,859.30 | 23,723 | Continuous Trading |
| 17:35:11 | 90.2000 | 9,843 | 887,838.60 | 33,566 | Closing Auction |
