| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:47 | 89.2000 | 86 | 7,671.20 | 2,302 | Continuous Trading |
| 09:14:47 | 89.1000 | 62 | 5,524.20 | 2,216 | Continuous Trading |
| 09:14:47 | 89.1000 | 212 | 18,889.20 | 2,154 | Continuous Trading |
| 09:12:57 | 89.0000 | 1 | 89.00 | 1,942 | Continuous Trading |
| 09:12:57 | 89.0000 | 10 | 890.00 | 1,941 | Continuous Trading |
| 09:12:47 | 89.2000 | 55 | 4,906.00 | 1,931 | Continuous Trading |
| 09:12:47 | 89.1000 | 86 | 7,662.60 | 1,876 | Continuous Trading |
| 09:12:47 | 89.0000 | 57 | 5,073.00 | 1,790 | Continuous Trading |
| 09:12:47 | 88.9000 | 102 | 9,067.80 | 1,733 | Continuous Trading |
| 09:12:28 | 88.8000 | 38 | 3,374.40 | 1,631 | Continuous Trading |
| 09:12:06 | 88.7000 | 91 | 8,071.70 | 1,593 | Continuous Trading |
| 09:12:06 | 88.3000 | 282 | 24,900.60 | 1,502 | Continuous Trading |
| 09:12:06 | 88.3000 | 218 | 19,249.40 | 1,220 | Continuous Trading |
| 09:08:07 | 88.5000 | 599 | 53,011.50 | 1,002 | Continuous Trading |
| 09:08:07 | 88.5000 | 101 | 8,938.50 | 403 | Continuous Trading |
| 09:00:19 | 89.7000 | 5 | 448.50 | 302 | Continuous Trading |
| 09:00:18 | 89.1000 | 45 | 4,009.50 | 297 | Continuous Trading |
| 09:00:18 | 89.1000 | 5 | 445.50 | 252 | Continuous Trading |
| 09:00:18 | 88.6000 | 247 | 21,884.20 | 247 | Opening Auction |
