| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.1000 | -1.33% | -1.2000 |
| 02/04/2026, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:19:58 | 90.3000 | 1 | 90.30 | 1,088 | Continuous Trading |
| 09:09:58 | 90.3000 | 1 | 90.30 | 1,087 | Continuous Trading |
| 09:06:00 | 90.4000 | 90 | 8,136.00 | 1,086 | Continuous Trading |
| 09:01:12 | 91.0000 | 55 | 5,005.00 | 996 | Continuous Trading |
| 09:00:21 | 90.6000 | 62 | 5,617.20 | 941 | Continuous Trading |
| 09:00:21 | 90.6000 | 60 | 5,436.00 | 879 | Continuous Trading |
| 09:00:11 | 90.8000 | 5 | 454.00 | 819 | Continuous Trading |
| 09:00:09 | 90.8000 | 5 | 454.00 | 814 | Continuous Trading |
| 09:00:04 | 90.6000 | 809 | 73,295.40 | 809 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover