| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:38 | 87.9000 | 44 | 3,867.60 | 939 | Continuous Trading |
| 09:59:38 | 87.9000 | 58 | 5,098.20 | 997 | Continuous Trading |
| 10:01:06 | 88.1000 | 27 | 2,378.70 | 1,024 | Continuous Trading |
| 10:01:06 | 88.1000 | 5 | 440.50 | 1,029 | Continuous Trading |
| 10:01:06 | 88.1000 | 82 | 7,224.20 | 1,111 | Continuous Trading |
| 10:13:52 | 88.1000 | 65 | 5,726.50 | 1,176 | Continuous Trading |
| 10:14:25 | 88.1000 | 65 | 5,726.50 | 1,241 | Continuous Trading |
| 10:15:08 | 88.3000 | 90 | 7,947.00 | 1,331 | Continuous Trading |
| 10:15:09 | 88.3000 | 12 | 1,059.60 | 1,343 | Continuous Trading |
| 10:15:09 | 88.3000 | 1 | 88.30 | 1,344 | Continuous Trading |
