| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:57 | 88.2000 | 250 | 22,050.00 | 8,668 | Continuous Trading |
| 13:50:57 | 88.2000 | 63 | 5,556.60 | 8,731 | Continuous Trading |
| 13:50:57 | 88.2000 | 63 | 5,556.60 | 8,794 | Continuous Trading |
| 13:50:57 | 88.2000 | 250 | 22,050.00 | 9,044 | Continuous Trading |
| 13:50:57 | 88.2000 | 250 | 22,050.00 | 9,294 | Continuous Trading |
| 13:50:57 | 88.2000 | 63 | 5,556.60 | 9,357 | Continuous Trading |
| 13:50:57 | 88.2000 | 286 | 25,225.20 | 9,643 | Continuous Trading |
| 13:51:25 | 88.2000 | 120 | 10,584.00 | 9,763 | Continuous Trading |
| 13:51:26 | 88.3000 | 57 | 5,033.10 | 9,820 | Continuous Trading |
| 13:55:15 | 88.4000 | 50 | 4,420.00 | 9,870 | Continuous Trading |
| 13:55:15 | 88.5000 | 460 | 40,710.00 | 10,330 | Continuous Trading |
| 13:56:06 | 88.3000 | 97 | 8,565.10 | 10,427 | Continuous Trading |
| 13:57:10 | 88.3000 | 19 | 1,677.70 | 10,446 | Continuous Trading |
| 13:59:40 | 88.2000 | 1 | 88.20 | 10,447 | Continuous Trading |
| 13:59:40 | 88.2000 | 144 | 12,700.80 | 10,591 | Continuous Trading |
| 13:59:40 | 88.1000 | 1 | 88.10 | 10,592 | Continuous Trading |
| 13:59:40 | 88.1000 | 1 | 88.10 | 10,593 | Continuous Trading |
