| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:55 | 95.9000 | 25 | 2,397.50 | 777 | Continuous Trading |
| 09:27:55 | 96.0000 | 57 | 5,472.00 | 752 | Continuous Trading |
| 09:27:55 | 96.0000 | 24 | 2,304.00 | 695 | Continuous Trading |
| 09:22:58 | 96.1000 | 28 | 2,690.80 | 671 | Continuous Trading |
| 09:21:31 | 96.2000 | 70 | 6,734.00 | 643 | Continuous Trading |
| 09:17:08 | 96.2000 | 25 | 2,405.00 | 573 | Continuous Trading |
| 09:17:08 | 96.4000 | 9 | 867.60 | 548 | Continuous Trading |
| 09:05:00 | 96.3000 | 3 | 288.90 | 539 | Continuous Trading |
| 09:01:24 | 96.0000 | 200 | 19,200.00 | 536 | Continuous Trading |
| 09:01:19 | 95.9000 | 8 | 767.20 | 336 | Continuous Trading |
| 09:01:19 | 95.8000 | 27 | 2,586.60 | 328 | Continuous Trading |
| 09:01:00 | 95.7000 | 157 | 15,024.90 | 301 | Continuous Trading |
| 09:00:29 | 95.8000 | 144 | 13,795.20 | 144 | Opening Auction |
