| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:20:08 | 95.2000 | 105 | 9,996.00 | 39,437 | Continuous Trading |
| 17:20:50 | 95.3000 | 41 | 3,907.30 | 39,478 | Continuous Trading |
| 17:20:50 | 95.3000 | 226 | 21,537.80 | 39,704 | Continuous Trading |
| 17:21:42 | 95.4000 | 367 | 35,011.80 | 40,071 | Continuous Trading |
| 17:21:42 | 95.4000 | 71 | 6,773.40 | 40,142 | Continuous Trading |
| 17:21:42 | 95.3000 | 80 | 7,624.00 | 40,222 | Continuous Trading |
| 17:21:42 | 95.3000 | 97 | 9,244.10 | 40,319 | Continuous Trading |
| 17:21:42 | 95.3000 | 5 | 476.50 | 40,324 | Continuous Trading |
| 17:21:42 | 95.2000 | 268 | 25,513.60 | 40,592 | Continuous Trading |
| 17:21:55 | 95.2000 | 3 | 285.60 | 40,595 | Continuous Trading |
| 17:25:49 | 95.4000 | 104 | 9,921.60 | 40,699 | Continuous Trading |
| 17:26:27 | 95.1000 | 199 | 18,924.90 | 40,898 | Continuous Trading |
| 17:26:27 | 95.1000 | 185 | 17,593.50 | 41,083 | Continuous Trading |
| 17:29:31 | 95.0000 | 21 | 1,995.00 | 41,104 | Continuous Trading |
| 17:29:41 | 95.1000 | 1 | 95.10 | 41,105 | Continuous Trading |
| 17:30:00 | 95.0000 | 3 | 285.00 | 41,108 | Continuous Trading |
| 17:35:11 | 95.0000 | 10,858 | 1,031,510.00 | 51,966 | Closing Auction |
| 17:35:11 | 95.0000 | 2 | 190.00 | 51,968 | Trade at Close |
