Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
78.3000	-0.51%	-0.4000	12/12/2025, 17:35:04	D
12/12/2025, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:00:18	78.6000	97	7,624.20	22,776	Continuous Trading
17:00:18	78.6000	70	5,502.00	22,846	Continuous Trading
17:00:18	78.7000	7	550.90	22,853	Continuous Trading
17:00:18	78.7000	70	5,509.00	22,923	Continuous Trading
17:13:07	78.5000	174	13,659.00	23,097	Continuous Trading
17:18:18	78.4000	14	1,097.60	23,111	Continuous Trading
17:18:18	78.3000	192	15,033.60	23,303	Continuous Trading
17:18:18	78.2000	282	22,052.40	23,585	Continuous Trading
17:18:24	78.2000	94	7,350.80	23,679	Continuous Trading
17:21:31	78.3000	190	14,877.00	23,869	Continuous Trading
17:22:53	78.4000	114	8,937.60	23,983	Continuous Trading
17:22:55	78.5000	94	7,379.00	24,077	Continuous Trading
17:22:58	78.4000	78	6,115.20	24,155	Continuous Trading
17:27:46	78.5000	219	17,191.50	24,374	Continuous Trading
17:35:04	78.3000	13,469	1,054,622.70	37,843	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas