| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:21 | 88.2000 | 718 | 63,327.60 | 718 | Opening Auction |
| 09:00:21 | 88.2000 | 10 | 882.00 | 728 | Continuous Trading |
| 09:00:21 | 88.3000 | 5 | 441.50 | 733 | Continuous Trading |
| 09:00:21 | 88.4000 | 8 | 707.20 | 741 | Continuous Trading |
| 09:00:21 | 88.3000 | 128 | 11,302.40 | 869 | Continuous Trading |
| 09:00:40 | 88.7000 | 15 | 1,330.50 | 884 | Continuous Trading |
| 09:15:00 | 89.0000 | 128 | 11,392.00 | 1,012 | Continuous Trading |
| 09:15:00 | 89.2000 | 103 | 9,187.60 | 1,115 | Continuous Trading |
| 09:28:48 | 88.9000 | 250 | 22,225.00 | 1,365 | Continuous Trading |
| 09:32:06 | 88.8000 | 94 | 8,347.20 | 1,459 | Continuous Trading |
| 09:35:48 | 89.1000 | 30 | 2,673.00 | 1,489 | Continuous Trading |
| 09:35:48 | 88.7000 | 76 | 6,741.20 | 1,565 | Continuous Trading |
| 09:37:25 | 88.6000 | 55 | 4,873.00 | 1,620 | Continuous Trading |
| 09:53:00 | 88.9000 | 80 | 7,112.00 | 1,700 | Continuous Trading |
| 09:54:13 | 89.0000 | 10 | 890.00 | 1,710 | Continuous Trading |
| 09:54:24 | 89.0000 | 3 | 267.00 | 1,713 | Continuous Trading |
