| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:01:41 | 89.7000 | 361 | 32,381.70 | 40,022 | Continuous Trading |
| 17:01:41 | 89.7000 | 139 | 12,468.30 | 40,161 | Continuous Trading |
| 17:04:01 | 89.8000 | 55 | 4,939.00 | 40,216 | Continuous Trading |
| 17:04:01 | 89.5000 | 149 | 13,335.50 | 40,365 | Continuous Trading |
| 17:04:06 | 89.4000 | 145 | 12,963.00 | 40,510 | Continuous Trading |
| 17:04:21 | 89.5000 | 50 | 4,475.00 | 40,560 | Continuous Trading |
| 17:04:24 | 89.5000 | 260 | 23,270.00 | 40,820 | Continuous Trading |
| 17:04:24 | 89.4000 | 89 | 7,956.60 | 40,909 | Continuous Trading |
| 17:04:47 | 89.4000 | 32 | 2,860.80 | 40,941 | Continuous Trading |
| 17:08:56 | 89.3000 | 36 | 3,214.80 | 40,977 | Continuous Trading |
| 17:16:45 | 89.1000 | 13 | 1,158.30 | 40,990 | Continuous Trading |
| 17:16:45 | 89.2000 | 57 | 5,084.40 | 41,047 | Continuous Trading |
| 17:16:51 | 89.2000 | 31 | 2,765.20 | 41,078 | Continuous Trading |
| 17:24:05 | 88.9000 | 52 | 4,622.80 | 41,130 | Continuous Trading |
| 17:24:05 | 88.9000 | 157 | 13,957.30 | 41,287 | Continuous Trading |
| 17:24:05 | 88.9000 | 53 | 4,711.70 | 41,340 | Continuous Trading |
| 17:24:07 | 88.8000 | 125 | 11,100.00 | 41,465 | Continuous Trading |
| 17:24:09 | 88.9000 | 414 | 36,804.60 | 41,879 | Continuous Trading |
| 17:25:49 | 88.9000 | 32 | 2,844.80 | 41,911 | Continuous Trading |
| 17:25:49 | 88.9000 | 32 | 2,844.80 | 41,943 | Continuous Trading |
