| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:54 | 92.2000 | 21 | 1,936.20 | 1,746 | Continuous Trading |
| 09:21:52 | 91.9000 | 70 | 6,433.00 | 1,725 | Continuous Trading |
| 09:21:12 | 92.0000 | 60 | 5,520.00 | 1,655 | Continuous Trading |
| 09:21:12 | 92.0000 | 100 | 9,200.00 | 1,595 | Continuous Trading |
| 09:21:12 | 92.0000 | 98 | 9,016.00 | 1,495 | Continuous Trading |
| 09:21:12 | 92.0000 | 65 | 5,980.00 | 1,397 | Continuous Trading |
| 09:20:59 | 91.9000 | 58 | 5,330.20 | 1,332 | Continuous Trading |
| 09:20:59 | 92.0000 | 1 | 92.00 | 1,274 | Continuous Trading |
| 09:20:59 | 92.0000 | 3 | 276.00 | 1,273 | Continuous Trading |
| 09:20:59 | 92.0000 | 1 | 92.00 | 1,270 | Continuous Trading |
| 09:20:59 | 92.0000 | 32 | 2,944.00 | 1,269 | Continuous Trading |
| 09:20:59 | 92.0000 | 21 | 1,932.00 | 1,237 | Continuous Trading |
| 09:20:59 | 92.0000 | 21 | 1,932.00 | 1,216 | Continuous Trading |
| 09:20:59 | 92.0000 | 29 | 2,668.00 | 1,195 | Continuous Trading |
| 09:20:59 | 92.0000 | 129 | 11,868.00 | 1,166 | Continuous Trading |
| 09:20:59 | 91.9000 | 19 | 1,746.10 | 1,037 | Continuous Trading |
| 09:00:11 | 92.1000 | 4 | 368.40 | 1,018 | Continuous Trading |
| 09:00:10 | 91.7000 | 1,014 | 92,983.80 | 1,014 | Opening Auction |
