| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:11 | 88.0000 | 4 | 352.00 | 2,191 | Continuous Trading |
| 09:32:07 | 87.8000 | 50 | 4,390.00 | 2,187 | Continuous Trading |
| 09:31:47 | 87.9000 | 94 | 8,262.60 | 2,137 | Continuous Trading |
| 09:31:11 | 87.9000 | 39 | 3,428.10 | 2,043 | Continuous Trading |
| 09:30:27 | 87.9000 | 105 | 9,229.50 | 2,004 | Continuous Trading |
| 09:20:38 | 87.9000 | 92 | 8,086.80 | 1,899 | Continuous Trading |
| 09:18:35 | 87.6000 | 3 | 262.80 | 1,807 | Continuous Trading |
| 09:16:22 | 87.5000 | 29 | 2,537.50 | 1,804 | Continuous Trading |
| 09:10:01 | 87.5000 | 16 | 1,400.00 | 1,775 | Continuous Trading |
| 09:08:31 | 87.6000 | 57 | 4,993.20 | 1,759 | Continuous Trading |
| 09:08:31 | 87.6000 | 2 | 175.20 | 1,702 | Continuous Trading |
| 09:08:22 | 87.5000 | 251 | 21,962.50 | 1,700 | Continuous Trading |
| 09:02:57 | 86.7000 | 11 | 953.70 | 1,449 | Continuous Trading |
| 09:00:03 | 87.5000 | 104 | 9,100.00 | 1,438 | Continuous Trading |
| 09:00:02 | 87.0000 | 6 | 522.00 | 1,334 | Continuous Trading |
| 09:00:01 | 87.0000 | 29 | 2,523.00 | 1,328 | Continuous Trading |
| 09:00:01 | 87.0000 | 1,299 | 113,013.00 | 1,299 | Opening Auction |
