LastChg. % 1DChg. Abs.
95.0000+3.15%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:4695.200012912,280.8037,950Continuous Trading
16:51:4695.200012912,280.8038,079Continuous Trading
16:51:4695.200015014,280.0038,229Continuous Trading
16:51:4695.2000211,999.2038,250Continuous Trading
16:51:4695.200015014,280.0038,400Continuous Trading
16:55:0995.00002190.0038,402Continuous Trading
16:55:0995.0000195.0038,403Continuous Trading
16:55:0995.00005475.0038,408Continuous Trading
16:59:4995.0000111,045.0038,419Continuous Trading
16:59:4995.100015414,645.4038,573Continuous Trading
17:03:3195.2000403,808.0038,613Continuous Trading
17:05:1195.1000676,371.7038,680Continuous Trading
17:05:1195.0000837,885.0038,763Continuous Trading
17:05:1195.100011811,221.8038,881Continuous Trading
17:07:3295.300012812,198.4039,009Continuous Trading
17:11:3395.300011611,054.8039,125Continuous Trading
17:16:2395.200018617,707.2039,311Continuous Trading
17:16:2395.20002190.4039,313Continuous Trading
17:16:3595.2000131,237.6039,326Continuous Trading
17:18:3495.10006570.6039,332Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas