| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:30:50 | 91.0000 | 779 | 70,889.00 | 7,135 | Continuous Trading |
| 10:30:50 | 91.1000 | 30 | 2,733.00 | 6,356 | Continuous Trading |
| 10:30:50 | 91.2000 | 601 | 54,811.20 | 6,326 | Continuous Trading |
| 10:30:50 | 91.3000 | 223 | 20,359.90 | 5,725 | Continuous Trading |
| 10:30:50 | 91.4000 | 793 | 72,480.20 | 5,502 | Continuous Trading |
| 10:30:50 | 91.5000 | 853 | 78,049.50 | 4,709 | Continuous Trading |
| 10:30:50 | 91.6000 | 365 | 33,434.00 | 3,856 | Continuous Trading |
| 10:30:50 | 91.7000 | 645 | 59,146.50 | 3,491 | Continuous Trading |
| 10:30:50 | 91.8000 | 69 | 6,334.20 | 2,846 | Continuous Trading |
| 10:30:50 | 91.9000 | 96 | 8,822.40 | 2,777 | Continuous Trading |
| 10:30:50 | 92.0000 | 323 | 29,716.00 | 2,681 | Continuous Trading |
| 10:30:50 | 92.1000 | 208 | 19,156.80 | 2,358 | Continuous Trading |
| 10:18:56 | 92.1000 | 11 | 1,013.10 | 2,150 | Continuous Trading |
| 10:06:16 | 92.4000 | 10 | 924.00 | 2,139 | Continuous Trading |
| 10:04:49 | 92.1000 | 264 | 24,314.40 | 2,129 | Continuous Trading |
| 09:52:20 | 92.2000 | 70 | 6,454.00 | 1,865 | Continuous Trading |
| 09:40:14 | 92.5000 | 4 | 370.00 | 1,795 | Continuous Trading |
| 09:40:14 | 92.5000 | 2 | 185.00 | 1,791 | Continuous Trading |
| 09:34:40 | 92.3000 | 40 | 3,692.00 | 1,789 | Continuous Trading |
| 09:21:54 | 92.2000 | 3 | 276.60 | 1,749 | Continuous Trading |
