| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:56:11 | 87.0000 | 4 | 348.00 | 66,066 | Continuous Trading |
| 14:56:11 | 87.0000 | 19 | 1,653.00 | 66,062 | Continuous Trading |
| 14:56:11 | 87.0000 | 108 | 9,396.00 | 66,043 | Continuous Trading |
| 14:56:11 | 87.0000 | 20 | 1,740.00 | 65,935 | Continuous Trading |
| 14:56:11 | 87.0000 | 36 | 3,132.00 | 65,915 | Continuous Trading |
| 14:56:11 | 87.2000 | 2 | 174.40 | 65,879 | Continuous Trading |
| 14:55:21 | 87.1000 | 100 | 8,710.00 | 65,877 | Continuous Trading |
| 14:53:17 | 87.4000 | 31 | 2,709.40 | 65,777 | Continuous Trading |
| 14:52:49 | 87.1000 | 171 | 14,894.10 | 65,746 | Continuous Trading |
| 14:52:22 | 87.1000 | 32 | 2,787.20 | 65,575 | Continuous Trading |
| 14:51:16 | 87.3000 | 30 | 2,619.00 | 65,543 | Continuous Trading |
| 14:51:16 | 87.3000 | 1 | 87.30 | 65,513 | Continuous Trading |
| 14:51:16 | 87.3000 | 2 | 174.60 | 65,512 | Continuous Trading |
| 14:48:45 | 87.0000 | 1 | 87.00 | 65,510 | Continuous Trading |
| 14:48:45 | 87.0000 | 429 | 37,323.00 | 65,509 | Continuous Trading |
| 14:46:47 | 86.7000 | 2 | 173.40 | 65,080 | Continuous Trading |
| 14:45:30 | 86.7000 | 574 | 49,765.80 | 65,078 | Continuous Trading |
| 14:45:30 | 86.7000 | 64 | 5,548.80 | 64,504 | Continuous Trading |
| 14:45:30 | 86.7000 | 1 | 86.70 | 64,440 | Continuous Trading |
| 14:45:30 | 86.7000 | 8 | 693.60 | 64,439 | Continuous Trading |
