| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:48 | 85.4000 | 154 | 13,151.60 | 2,335 | Continuous Trading |
| 09:32:48 | 85.5000 | 596 | 50,958.00 | 2,181 | Continuous Trading |
| 09:28:32 | 85.9000 | 104 | 8,933.60 | 1,585 | Continuous Trading |
| 09:17:16 | 85.8000 | 21 | 1,801.80 | 1,481 | Continuous Trading |
| 09:16:35 | 85.7000 | 19 | 1,628.30 | 1,460 | Continuous Trading |
| 09:16:23 | 85.7000 | 219 | 18,768.30 | 1,441 | Continuous Trading |
| 09:16:10 | 85.6000 | 18 | 1,540.80 | 1,222 | Continuous Trading |
| 09:16:10 | 85.6000 | 23 | 1,968.80 | 1,204 | Continuous Trading |
| 09:16:09 | 85.6000 | 21 | 1,797.60 | 1,181 | Continuous Trading |
| 09:16:03 | 85.6000 | 65 | 5,564.00 | 1,160 | Continuous Trading |
| 09:16:03 | 85.5000 | 105 | 8,977.50 | 1,095 | Continuous Trading |
| 09:13:21 | 85.5000 | 162 | 13,851.00 | 990 | Continuous Trading |
| 09:10:02 | 85.6000 | 61 | 5,221.60 | 828 | Continuous Trading |
| 09:09:32 | 85.8000 | 194 | 16,645.20 | 767 | Continuous Trading |
| 09:09:31 | 86.0000 | 30 | 2,580.00 | 573 | Continuous Trading |
| 09:09:31 | 86.1000 | 173 | 14,895.30 | 543 | Continuous Trading |
| 09:09:31 | 86.2000 | 192 | 16,550.40 | 370 | Continuous Trading |
| 09:09:31 | 86.2000 | 1 | 86.20 | 178 | Continuous Trading |
| 09:00:16 | 86.6000 | 177 | 15,328.20 | 177 | Opening Auction |
