| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:39:00 | 88.6000 | 23 | 2,037.80 | 6,832 | Continuous Trading |
| 10:34:21 | 88.7000 | 494 | 43,817.80 | 6,809 | Continuous Trading |
| 10:33:02 | 88.7000 | 9 | 798.30 | 6,315 | Continuous Trading |
| 10:33:02 | 88.7000 | 11 | 975.70 | 6,306 | Continuous Trading |
| 10:33:02 | 88.8000 | 95 | 8,436.00 | 6,295 | Continuous Trading |
| 10:33:02 | 88.8000 | 3 | 266.40 | 6,200 | Continuous Trading |
| 10:33:02 | 88.8000 | 46 | 4,084.80 | 6,197 | Continuous Trading |
| 10:33:02 | 88.9000 | 44 | 3,911.60 | 6,151 | Continuous Trading |
| 10:32:14 | 88.8000 | 120 | 10,656.00 | 6,107 | Continuous Trading |
| 10:32:05 | 88.9000 | 45 | 4,000.50 | 5,987 | Continuous Trading |
| 10:31:06 | 88.9000 | 46 | 4,089.40 | 5,942 | Continuous Trading |
| 10:24:57 | 88.8000 | 1,061 | 94,216.80 | 5,896 | Continuous Trading |
| 10:21:06 | 88.7000 | 530 | 47,011.00 | 4,835 | Continuous Trading |
| 10:21:06 | 88.6000 | 96 | 8,505.60 | 4,305 | Continuous Trading |
| 10:21:06 | 88.6000 | 46 | 4,075.60 | 4,209 | Continuous Trading |
| 10:15:31 | 88.4000 | 4 | 353.60 | 4,163 | Continuous Trading |
| 10:15:31 | 88.5000 | 30 | 2,655.00 | 4,159 | Continuous Trading |
| 10:15:31 | 88.5000 | 18 | 1,593.00 | 4,129 | Continuous Trading |
| 10:15:31 | 88.6000 | 6 | 531.60 | 4,111 | Continuous Trading |
| 10:07:19 | 88.7000 | 30 | 2,661.00 | 4,105 | Continuous Trading |
