| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:52:18 | 94.8000 | 500 | 47,400.00 | 34,056 | Continuous Trading |
| 15:52:18 | 94.9000 | 137 | 13,001.30 | 34,193 | Continuous Trading |
| 15:53:30 | 95.0000 | 348 | 33,060.00 | 34,541 | Continuous Trading |
| 15:55:10 | 94.9000 | 254 | 24,104.60 | 34,795 | Continuous Trading |
| 15:56:27 | 95.0000 | 136 | 12,920.00 | 34,931 | Continuous Trading |
| 15:56:38 | 95.1000 | 10 | 951.00 | 34,941 | Continuous Trading |
| 15:58:10 | 94.9000 | 3 | 284.70 | 34,944 | Continuous Trading |
| 15:58:10 | 94.9000 | 7 | 664.30 | 34,951 | Continuous Trading |
| 16:04:18 | 95.1000 | 155 | 14,740.50 | 35,106 | Continuous Trading |
| 16:07:41 | 95.0000 | 15 | 1,425.00 | 35,121 | Continuous Trading |
| 16:07:41 | 95.0000 | 154 | 14,630.00 | 35,275 | Continuous Trading |
| 16:07:41 | 95.0000 | 131 | 12,445.00 | 35,406 | Continuous Trading |
| 16:14:42 | 95.2000 | 69 | 6,568.80 | 35,475 | Continuous Trading |
| 16:17:36 | 95.0000 | 3 | 285.00 | 35,478 | Continuous Trading |
| 16:17:36 | 95.2000 | 80 | 7,616.00 | 35,558 | Continuous Trading |
| 16:27:14 | 95.1000 | 7 | 665.70 | 35,565 | Continuous Trading |
| 16:27:14 | 95.1000 | 1 | 95.10 | 35,566 | Continuous Trading |
| 16:29:25 | 95.2000 | 12 | 1,142.40 | 35,578 | Continuous Trading |
| 16:33:27 | 95.3000 | 100 | 9,530.00 | 35,678 | Continuous Trading |
| 16:34:01 | 95.3000 | 191 | 18,202.30 | 35,869 | Continuous Trading |
