| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:40 | 88.7000 | 20 | 1,774.00 | 8,187 | Continuous Trading |
| 11:53:47 | 88.7000 | 24 | 2,128.80 | 8,167 | Continuous Trading |
| 11:52:41 | 88.6000 | 125 | 11,075.00 | 8,143 | Continuous Trading |
| 11:48:09 | 88.6000 | 80 | 7,088.00 | 8,018 | Continuous Trading |
| 11:48:09 | 88.6000 | 7 | 620.20 | 7,938 | Continuous Trading |
| 11:48:09 | 88.7000 | 35 | 3,104.50 | 7,931 | Continuous Trading |
| 11:40:07 | 88.6000 | 100 | 8,860.00 | 7,896 | Continuous Trading |
| 11:36:15 | 88.6000 | 10 | 886.00 | 7,796 | Continuous Trading |
| 11:36:15 | 88.6000 | 15 | 1,329.00 | 7,786 | Continuous Trading |
| 11:35:44 | 88.6000 | 38 | 3,366.80 | 7,771 | Continuous Trading |
| 11:33:19 | 88.5000 | 91 | 8,053.50 | 7,733 | Continuous Trading |
| 11:21:37 | 88.6000 | 53 | 4,695.80 | 7,642 | Continuous Trading |
| 11:19:02 | 88.6000 | 45 | 3,987.00 | 7,589 | Continuous Trading |
| 11:18:14 | 88.6000 | 29 | 2,569.40 | 7,544 | Continuous Trading |
| 11:18:12 | 88.6000 | 64 | 5,670.40 | 7,515 | Continuous Trading |
| 11:18:12 | 88.6000 | 371 | 32,870.60 | 7,451 | Continuous Trading |
| 10:58:56 | 88.5000 | 26 | 2,301.00 | 7,080 | Continuous Trading |
| 10:55:35 | 88.7000 | 12 | 1,064.40 | 7,054 | Continuous Trading |
| 10:54:06 | 88.6000 | 147 | 13,024.20 | 7,042 | Continuous Trading |
| 10:39:00 | 88.6000 | 63 | 5,581.80 | 6,895 | Continuous Trading |
