Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
86.7000	-3.67%	-3.3000	06/19/2026, 17:37:40	D
06/19/2026, 17:37:40		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:10:15	89.3000	83	7,411.90	37,379	Continuous Trading
17:10:15	89.4000	23	2,056.20	37,402	Continuous Trading
17:10:15	89.4000	172	15,376.80	37,574	Continuous Trading
17:10:34	89.4000	173	15,466.20	37,747	Continuous Trading
17:11:32	89.4000	10	894.00	37,757	Continuous Trading
17:15:57	89.2000	10	892.00	37,767	Continuous Trading
17:29:13	89.3000	90	8,037.00	37,857	Continuous Trading
17:29:13	89.4000	29	2,592.60	37,886	Continuous Trading
17:37:40	86.7000	358,408	31,073,973.60	396,294	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas