LastChg. % 1DChg. Abs.
85.0000-0.12%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:5784.7000181,524.6033,227Continuous Trading
16:36:0184.600035930,371.4033,586Continuous Trading
16:36:4084.60002169.2033,588Continuous Trading
16:36:4084.60004338.4033,592Continuous Trading
16:36:4384.60001008,460.0033,692Continuous Trading
16:37:1684.7000252,117.5033,717Continuous Trading
16:37:4084.6000907,614.0033,807Continuous Trading
16:40:5584.6000161,353.6033,823Continuous Trading
16:40:5584.6000877,360.2033,910Continuous Trading
16:44:4384.8000423,561.6033,952Continuous Trading
16:47:4284.600011930.6033,963Continuous Trading
16:51:0084.6000847,106.4034,047Continuous Trading
16:51:0084.6000383,214.8034,085Continuous Trading
16:52:0384.700018615,754.2034,271Continuous Trading
16:54:3285.00004340.0034,275Continuous Trading
16:55:1984.700026122,106.7034,536Continuous Trading
16:55:1984.700028924,478.3034,825Continuous Trading
16:56:0884.5000726,084.0034,897Continuous Trading
16:56:5984.6000211,776.6034,918Continuous Trading
17:01:5084.600014512,267.0035,063Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas