LastChg. % 1DChg. Abs.
90.0000+11.66%+9.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:14:0387.6000221,927.2068,924Continuous Trading
15:14:0387.6000161,401.6068,902Continuous Trading
15:13:5487.60005438.0068,886Continuous Trading
15:13:5487.6000141,226.4068,881Continuous Trading
15:13:5487.6000474,117.2068,867Continuous Trading
15:12:4387.800014913,082.2068,820Continuous Trading
15:12:2787.5000786,825.0068,671Continuous Trading
15:12:2787.6000322,803.2068,593Continuous Trading
15:11:5787.6000413,591.6068,561Continuous Trading
15:10:5887.8000796,936.2068,520Continuous Trading
15:10:5887.7000716,226.7068,441Continuous Trading
15:09:3687.6000494,292.4068,370Continuous Trading
15:09:2287.7000302,631.0068,321Continuous Trading
15:08:2387.6000605,256.0068,291Continuous Trading
15:06:4687.5000151,312.5068,231Continuous Trading
15:06:4687.50001008,750.0068,216Continuous Trading
15:06:4687.5000121,050.0068,116Continuous Trading
15:04:5887.4000312,709.4068,104Continuous Trading
15:04:5887.40001059,177.0068,073Continuous Trading
15:04:5687.3000353,055.5067,968Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas