Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
86.7000	-3.67%	-3.3000	06/19/2026, 17:37:40	D
06/19/2026, 17:37:40		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:19:02	90.4000	69	6,237.60	1,059	Continuous Trading
09:18:30	90.5000	57	5,158.50	990	Continuous Trading
09:13:16	90.3000	57	5,147.10	933	Continuous Trading
09:13:15	90.3000	127	11,468.10	876	Continuous Trading
09:13:12	90.3000	111	10,023.30	749	Continuous Trading
09:13:11	90.3000	58	5,237.40	638	Continuous Trading
09:13:11	90.4000	55	4,972.00	580	Continuous Trading
09:13:11	90.4000	20	1,808.00	525	Continuous Trading
09:00:12	89.9000	505	45,399.50	505	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas