| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:40 | 88.3000 | 23 | 2,030.90 | 10,352 | Continuous Trading |
| 12:18:24 | 88.5000 | 66 | 5,841.00 | 10,329 | Continuous Trading |
| 12:18:24 | 88.4000 | 19 | 1,679.60 | 10,263 | Continuous Trading |
| 12:17:10 | 88.3000 | 1 | 88.30 | 10,244 | Continuous Trading |
| 12:08:05 | 88.4000 | 40 | 3,536.00 | 10,243 | Continuous Trading |
| 12:07:13 | 88.3000 | 1 | 88.30 | 10,203 | Continuous Trading |
| 12:07:06 | 88.3000 | 1 | 88.30 | 10,202 | Continuous Trading |
| 12:06:59 | 88.3000 | 3 | 264.90 | 10,201 | Continuous Trading |
| 12:06:46 | 88.3000 | 13 | 1,147.90 | 10,198 | Continuous Trading |
| 12:06:26 | 88.4000 | 276 | 24,398.40 | 10,185 | Continuous Trading |
| 12:06:26 | 88.4000 | 7 | 618.80 | 9,909 | Continuous Trading |
| 12:06:20 | 88.4000 | 67 | 5,922.80 | 9,902 | Continuous Trading |
| 12:06:19 | 88.4000 | 496 | 43,846.40 | 9,835 | Continuous Trading |
| 12:05:21 | 88.5000 | 358 | 31,683.00 | 9,339 | Continuous Trading |
| 12:05:21 | 88.5000 | 4 | 354.00 | 8,981 | Continuous Trading |
| 12:05:21 | 88.5000 | 17 | 1,504.50 | 8,977 | Continuous Trading |
| 12:05:16 | 88.5000 | 681 | 60,268.50 | 8,960 | Intraday Auction |
| 11:59:55 | 88.6000 | 57 | 5,050.20 | 8,279 | Continuous Trading |
| 11:55:38 | 88.8000 | 5 | 444.00 | 8,222 | Continuous Trading |
| 11:54:40 | 88.8000 | 30 | 2,664.00 | 8,217 | Continuous Trading |
