| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:41:34 | 81.7000 | 179 | 14,624.30 | 18,669 | Continuous Trading |
| 16:42:09 | 81.8000 | 55 | 4,499.00 | 18,724 | Continuous Trading |
| 16:42:49 | 81.7000 | 100 | 8,170.00 | 18,824 | Continuous Trading |
| 16:45:17 | 81.8000 | 50 | 4,090.00 | 18,874 | Continuous Trading |
| 16:48:07 | 81.8000 | 6 | 490.80 | 18,880 | Continuous Trading |
| 16:51:22 | 81.9000 | 202 | 16,543.80 | 19,082 | Continuous Trading |
| 16:51:22 | 81.9000 | 68 | 5,569.20 | 19,150 | Continuous Trading |
| 16:55:55 | 81.9000 | 143 | 11,711.70 | 19,293 | Continuous Trading |
| 16:56:35 | 81.8000 | 25 | 2,045.00 | 19,318 | Continuous Trading |
| 17:00:00 | 81.8000 | 100 | 8,180.00 | 19,418 | Continuous Trading |
| 17:04:10 | 82.0000 | 70 | 5,740.00 | 19,488 | Continuous Trading |
| 17:13:53 | 81.8000 | 37 | 3,026.60 | 19,525 | Continuous Trading |
| 17:19:37 | 81.9000 | 25 | 2,047.50 | 19,550 | Continuous Trading |
| 17:24:16 | 81.9000 | 49 | 4,013.10 | 19,599 | Continuous Trading |
| 17:24:16 | 82.0000 | 185 | 15,170.00 | 19,784 | Continuous Trading |
| 17:24:16 | 81.9000 | 193 | 15,806.70 | 19,977 | Continuous Trading |
| 17:25:37 | 81.8000 | 9 | 736.20 | 19,986 | Continuous Trading |
| 17:25:37 | 81.8000 | 100 | 8,180.00 | 20,086 | Continuous Trading |
| 17:29:45 | 81.7000 | 38 | 3,104.60 | 20,124 | Continuous Trading |
| 17:35:23 | 82.0000 | 6,917 | 567,194.00 | 27,041 | Closing Auction |
