| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:38 | 88.2000 | 147 | 12,965.40 | 1,719 | Continuous Trading |
| 09:24:44 | 88.1000 | 87 | 7,664.70 | 1,806 | Continuous Trading |
| 09:26:43 | 88.1000 | 233 | 20,527.30 | 2,039 | Continuous Trading |
| 09:35:45 | 88.1000 | 1 | 88.10 | 2,040 | Continuous Trading |
| 09:35:45 | 88.1000 | 119 | 10,483.90 | 2,159 | Continuous Trading |
| 09:39:51 | 88.0000 | 193 | 16,984.00 | 2,352 | Continuous Trading |
| 09:39:51 | 88.0000 | 77 | 6,776.00 | 2,429 | Continuous Trading |
| 09:44:56 | 88.2000 | 108 | 9,525.60 | 2,537 | Continuous Trading |
| 09:53:36 | 88.1000 | 150 | 13,215.00 | 2,687 | Continuous Trading |
| 09:53:59 | 88.4000 | 30 | 2,652.00 | 2,717 | Continuous Trading |
| 09:59:14 | 88.5000 | 111 | 9,823.50 | 2,828 | Continuous Trading |
