| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:08 | 81.9000 | 3 | 245.70 | 9,221 | Continuous Trading |
| 09:50:00 | 81.8000 | 238 | 19,468.40 | 9,218 | Continuous Trading |
| 09:49:56 | 81.6000 | 40 | 3,264.00 | 8,980 | Continuous Trading |
| 09:49:28 | 81.6000 | 75 | 6,120.00 | 8,940 | Continuous Trading |
| 09:43:11 | 81.9000 | 4 | 327.60 | 8,865 | Continuous Trading |
| 09:40:25 | 81.7000 | 75 | 6,127.50 | 8,861 | Continuous Trading |
| 09:39:26 | 81.7000 | 750 | 61,275.00 | 8,786 | Continuous Trading |
| 09:39:06 | 81.6000 | 65 | 5,304.00 | 8,036 | Continuous Trading |
| 09:38:09 | 81.6000 | 106 | 8,649.60 | 7,971 | Continuous Trading |
| 09:34:43 | 81.6000 | 117 | 9,547.20 | 7,865 | Continuous Trading |
| 09:32:50 | 81.6000 | 15 | 1,224.00 | 7,748 | Continuous Trading |
| 09:30:45 | 81.6000 | 11 | 897.60 | 7,733 | Continuous Trading |
| 09:29:21 | 81.6000 | 22 | 1,795.20 | 7,722 | Continuous Trading |
| 09:28:43 | 81.6000 | 38 | 3,100.80 | 7,700 | Continuous Trading |
| 09:28:07 | 81.8000 | 128 | 10,470.40 | 7,662 | Continuous Trading |
| 09:24:43 | 82.0000 | 500 | 41,000.00 | 7,534 | Continuous Trading |
| 09:22:59 | 82.3000 | 61 | 5,020.30 | 7,034 | Continuous Trading |
| 09:22:33 | 82.0000 | 602 | 49,364.00 | 6,973 | Continuous Trading |
| 09:22:33 | 82.0000 | 298 | 24,436.00 | 6,371 | Continuous Trading |
| 09:22:32 | 82.2000 | 9 | 739.80 | 6,073 | Continuous Trading |
