| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:56 | 90.6000 | 58 | 5,254.80 | 3,072 | Continuous Trading |
| 10:01:32 | 90.5000 | 138 | 12,489.00 | 3,014 | Continuous Trading |
| 10:00:16 | 90.4000 | 16 | 1,446.40 | 2,876 | Continuous Trading |
| 10:00:16 | 90.4000 | 160 | 14,464.00 | 2,860 | Continuous Trading |
| 10:00:16 | 90.4000 | 72 | 6,508.80 | 2,700 | Continuous Trading |
| 10:00:16 | 90.4000 | 50 | 4,520.00 | 2,628 | Continuous Trading |
| 09:54:35 | 90.4000 | 159 | 14,373.60 | 2,578 | Continuous Trading |
| 09:50:15 | 90.6000 | 11 | 996.60 | 2,419 | Continuous Trading |
| 09:48:03 | 90.5000 | 145 | 13,122.50 | 2,408 | Continuous Trading |
| 09:48:02 | 90.4000 | 288 | 26,035.20 | 2,263 | Continuous Trading |
| 09:31:52 | 89.9000 | 13 | 1,168.70 | 1,975 | Continuous Trading |
| 09:31:00 | 90.0000 | 34 | 3,060.00 | 1,962 | Continuous Trading |
| 09:31:00 | 90.0000 | 60 | 5,400.00 | 1,928 | Continuous Trading |
| 09:31:00 | 90.0000 | 5 | 450.00 | 1,868 | Continuous Trading |
| 09:30:59 | 90.1000 | 240 | 21,624.00 | 1,863 | Continuous Trading |
| 09:30:59 | 90.1000 | 17 | 1,531.70 | 1,623 | Continuous Trading |
| 09:30:57 | 90.2000 | 65 | 5,863.00 | 1,606 | Continuous Trading |
| 09:30:57 | 90.3000 | 53 | 4,785.90 | 1,541 | Continuous Trading |
| 09:30:57 | 90.4000 | 185 | 16,724.00 | 1,488 | Continuous Trading |
| 09:19:02 | 90.4000 | 244 | 22,057.60 | 1,303 | Continuous Trading |
